| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.010 | 34.240 | 0 | 148.192 | ||||
| 15/05/2026 | 0.010 | 33.800 | 0 | 146.730 | ||||
| 14/05/2026 | 0.010 | 34.200 | 0 | 144.087 | ||||
| 13/05/2026 | 0.010 | 35.280 | 0 | 138.884 | ||||
| 12/05/2026 | 0.010 | 36.160 | 0 | 134.664 | ||||
| 11/05/2026 | 0.010 | 36.720 | 0 | 131.706 | ||||
| 08/05/2026 | 0.010 | 37.400 | 0 | 126.712 | ||||
| 07/05/2026 | 0.010 | 37.920 | 0 | 124.110 | ||||
| 06/05/2026 | 0.010 | 36.180 | 0 | 129.339 | ||||
| 05/05/2026 | 0.010 | 35.860 | 0 | 129.673 | ||||
| 04/05/2026 | 0.010 | 35.720 | 0 | 129.359 | ||||
| 30/04/2026 | 0.010 | 35.080 | 0 | 128.496 | ||||
| 29/04/2026 | 0.010 | 36.580 | 0 | 122.585 | ||||
| 28/04/2026 | 0.010 | 35.920 | 0 | 124.102 | ||||
| 27/04/2026 | 0.010 | 36.520 | 0 | 121.374 | ||||
| 24/04/2026 | 0.010 | 36.840 | 0 | 118.296 | ||||
| 23/04/2026 | 0.010 | 37.360 | 0 | 115.979 | ||||
| 22/04/2026 | 0.010 | 38.300 | 0 | 112.414 | ||||
| 21/04/2026 | 0.010 | 39.760 | 0 | 107.450 | ||||
| 20/04/2026 | 0.010 | 39.600 | 0 | 107.348 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF