22723 中壽摩通六五購Ａ (認購證)
按盤價 
0.123 +0.032 (+35.165%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.091 | 27.380 | 580,000 | 44.794 | 100,000 | 0.096 | 480,000 | 0.095 |
| 30/12/2025 | 0.100 | 27.940 | 1,080,000 | 43.715 | 340,000 | 0.104 | 690,000 | 0.100 |
| 29/12/2025 | 0.110 | 28.120 | 700,000 | 44.500 | 290,000 | 0.137 | 410,000 | 0.118 |
| 24/12/2025 | 0.119 | 28.440 | 80,000 | 43.731 | 80,000 | 0.118 | ||
| 23/12/2025 | 0.118 | 28.400 | 44,560,000 | 43.543 | 22,380,000 | 0.123 | 22,180,000 | 0.123 |
| 22/12/2025 | 0.123 | 28.480 | 580,000 | 43.837 | 120,000 | 0.118 | 420,000 | 0.125 |
| 19/12/2025 | 0.130 | 28.800 | 1,610,000 | 43.004 | 890,000 | 0.131 | 670,000 | 0.128 |
| 18/12/2025 | 0.127 | 28.460 | 1,510,000 | 43.953 | 420,000 | 0.132 | 1,060,000 | 0.128 |
| 17/12/2025 | 0.133 | 28.560 | 2,140,000 | 44.285 | 1,280,000 | 0.122 | 570,000 | 0.122 |
| 16/12/2025 | 0.097 | 27.380 | 171,770,000 | 43.419 | 85,200,000 | 0.114 | 86,150,000 | 0.113 |
| 15/12/2025 | 0.131 | 28.560 | 550,000 | 43.646 | 290,000 | 0.134 | 260,000 | 0.124 |
| 12/12/2025 | 0.132 | 28.300 | 330,000 | 44.549 | 250,000 | 0.117 | 80,000 | 0.105 |
| 11/12/2025 | 0.104 | 26.820 | 0 | 46.387 | ||||
| 10/12/2025 | 0.109 | 27.140 | 0 | 45.698 | ||||
| 09/12/2025 | 0.107 | 26.900 | 88,320,000 | 46.322 | 44,100,000 | 0.118 | 44,220,000 | 0.118 |
| 08/12/2025 | 0.147 | 28.060 | 82,150,000 | 47.441 | 38,020,000 | 0.153 | 38,130,000 | 0.153 |
| 05/12/2025 | 0.158 | 28.220 | 0 | 47.888 | ||||
| 04/12/2025 | 0.116 | 26.760 | 0 | 47.750 | ||||
| 03/12/2025 | 0.109 | 26.320 | 0 | 48.330 | ||||
| 02/12/2025 | 0.138 | 27.300 | 100,000 | 48.524 | 50,000 | 0.138 | 50,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
