22723 中壽摩通六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.010 | 27.500 | 0 | 48.360 | ||||
| 13/04/2026 | 0.010 | 27.060 | 0 | 50.275 | ||||
| 10/04/2026 | 0.010 | 27.160 | 0 | 47.653 | ||||
| 09/04/2026 | 0.010 | 26.320 | 0 | 51.828 | ||||
| 08/04/2026 | 0.011 | 26.260 | 0 | 52.518 | ||||
| 02/04/2026 | 0.011 | 25.000 | 0 | 55.853 | ||||
| 01/04/2026 | 0.011 | 25.200 | 0 | 54.145 | ||||
| 31/03/2026 | 0.011 | 24.600 | 0 | 56.871 | ||||
| 30/03/2026 | 0.011 | 24.380 | 0 | 57.494 | ||||
| 27/03/2026 | 0.011 | 25.000 | 0 | 52.498 | ||||
| 26/03/2026 | 0.011 | 25.040 | 1,300,000 | 51.785 | 1,060,000 | 0.011 | 240,000 | 0.016 |
| 25/03/2026 | 0.026 | 27.360 | 940,000 | 48.640 | 490,000 | 0.031 | 450,000 | 0.033 |
| 24/03/2026 | 0.023 | 26.900 | 2,060,000 | 49.164 | 1,100,000 | 0.021 | 910,000 | 0.023 |
| 23/03/2026 | 0.020 | 26.020 | 540,000 | 51.779 | 320,000 | 0.020 | 220,000 | 0.020 |
| 20/03/2026 | 0.039 | 28.160 | 2,070,000 | 47.503 | 900,000 | 0.040 | 1,150,000 | 0.040 |
| 19/03/2026 | 0.039 | 28.200 | 1,730,000 | 46.872 | 540,000 | 0.038 | 1,110,000 | 0.038 |
| 18/03/2026 | 0.052 | 29.080 | 1,420,000 | 45.812 | 800,000 | 0.051 | 580,000 | 0.053 |
| 17/03/2026 | 0.049 | 28.780 | 2,360,000 | 46.224 | 970,000 | 0.059 | 1,270,000 | 0.058 |
| 16/03/2026 | 0.046 | 28.440 | 2,470,000 | 46.807 | 1,200,000 | 0.042 | 1,210,000 | 0.042 |
| 13/03/2026 | 0.045 | 28.080 | 3,200,000 | 47.374 | 1,230,000 | 0.052 | 1,930,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
