22724 長和摩通六六購Ａ (認購證)
按盤價 
0.450 -0.100 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.550 | 73.050 | 0 | 33.785 | ||||
| 14/05/2026 | 0.550 | 73.250 | 0 | 30.429 | ||||
| 13/05/2026 | 0.510 | 72.600 | 0 | 31.653 | ||||
| 12/05/2026 | 0.510 | 72.250 | 0 | 35.079 | ||||
| 11/05/2026 | 0.560 | 72.650 | 0 | 37.482 | ||||
| 08/05/2026 | 0.620 | 73.300 | 5,000 | 37.384 | 5,000 | 0.620 | ||
| 07/05/2026 | 0.590 | 73.000 | 160,000 | 35.754 | 160,000 | 0.507 | ||
| 06/05/2026 | 0.380 | 70.100 | 1,555,000 | 33.601 | 1,005,000 | 0.384 | 200,000 | 0.373 |
| 05/05/2026 | 0.249 | 68.000 | 14,000,000 | 31.482 | 6,600,000 | 0.203 | 7,200,000 | 0.200 |
| 04/05/2026 | 0.165 | 65.300 | 10,920,000 | 34.717 | 5,460,000 | 0.171 | 5,460,000 | 0.171 |
| 30/04/2026 | 0.167 | 65.050 | 10,920,000 | 34.334 | 5,460,000 | 0.161 | 5,360,000 | 0.161 |
| 29/04/2026 | 0.206 | 65.950 | 7,450,000 | 34.531 | 3,730,000 | 0.195 | 3,720,000 | 0.195 |
| 28/04/2026 | 0.172 | 64.850 | 7,720,000 | 34.991 | 3,860,000 | 0.172 | 3,860,000 | 0.173 |
| 27/04/2026 | 0.180 | 64.700 | 4,480,000 | 36.188 | 2,240,000 | 0.174 | 2,240,000 | 0.173 |
| 24/04/2026 | 0.193 | 65.250 | 3,930,000 | 34.214 | 1,940,000 | 0.180 | 1,990,000 | 0.180 |
| 23/04/2026 | 0.185 | 64.750 | 840,000 | 35.019 | 420,000 | 0.181 | 420,000 | 0.181 |
| 22/04/2026 | 0.180 | 64.500 | 6,190,000 | 35.096 | 3,170,000 | 0.183 | 3,020,000 | 0.183 |
| 21/04/2026 | 0.192 | 64.900 | 4,160,000 | 34.530 | 2,080,000 | 0.184 | 2,080,000 | 0.183 |
| 20/04/2026 | 0.180 | 64.200 | 1,770,000 | 35.616 | 890,000 | 0.172 | 880,000 | 0.171 |
| 17/04/2026 | 0.179 | 64.050 | 3,050,000 | 35.065 | 1,500,000 | 0.179 | 1,550,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
