22728 比迪法巴六九購Ａ (認購證)
按盤價 
0.089 +0.018 (+25.352%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.071 | 98.300 | 1,135,000 | 44.003 | 555,000 | 0.072 | 580,000 | 0.072 |
| 26/01/2026 | 0.072 | 98.500 | 1,480,000 | 43.938 | 780,000 | 0.071 | 685,000 | 0.072 |
| 23/01/2026 | 0.075 | 99.600 | 1,790,000 | 43.265 | 875,000 | 0.075 | 790,000 | 0.076 |
| 22/01/2026 | 0.077 | 99.750 | 3,650,000 | 43.449 | 1,600,000 | 0.075 | 1,810,000 | 0.075 |
| 21/01/2026 | 0.076 | 99.050 | 8,615,000 | 43.800 | 4,150,000 | 0.072 | 3,825,000 | 0.072 |
| 20/01/2026 | 0.069 | 97.000 | 19,855,000 | 44.096 | 9,650,000 | 0.075 | 9,975,000 | 0.075 |
| 19/01/2026 | 0.087 | 100.700 | 180,000 | 44.285 | 180,000 | 0.088 | ||
| 16/01/2026 | 0.082 | 99.200 | 4,120,000 | 44.422 | 1,850,000 | 0.085 | 1,935,000 | 0.086 |
| 15/01/2026 | 0.083 | 99.100 | 4,955,000 | 44.624 | 2,600,000 | 0.084 | 2,295,000 | 0.084 |
| 14/01/2026 | 0.076 | 97.600 | 16,325,000 | 44.492 | 7,920,000 | 0.078 | 8,185,000 | 0.078 |
| 13/01/2026 | 0.074 | 97.250 | 5,480,000 | 44.222 | 2,460,000 | 0.083 | 2,395,000 | 0.083 |
| 12/01/2026 | 0.067 | 95.700 | 2,435,000 | 44.025 | 1,030,000 | 0.065 | 1,255,000 | 0.065 |
| 09/01/2026 | 0.066 | 94.550 | 3,550,000 | 44.577 | 1,775,000 | 0.068 | 1,775,000 | 0.068 |
| 08/01/2026 | 0.067 | 94.650 | 1,490,000 | 44.621 | 785,000 | 0.066 | 515,000 | 0.065 |
| 07/01/2026 | 0.069 | 95.300 | 4,030,000 | 44.382 | 2,015,000 | 0.074 | 1,965,000 | 0.073 |
| 06/01/2026 | 0.082 | 99.200 | 5,245,000 | 43.482 | 2,510,000 | 0.078 | 2,530,000 | 0.077 |
| 05/01/2026 | 0.071 | 95.800 | 7,620,000 | 44.233 | 3,710,000 | 0.078 | 3,910,000 | 0.078 |
| 02/01/2026 | 0.083 | 98.750 | 6,840,000 | 43.742 | 3,545,000 | 0.073 | 3,240,000 | 0.072 |
| 31/12/2025 | 0.068 | 95.350 | 2,125,000 | 43.545 | 910,000 | 0.072 | 1,215,000 | 0.073 |
| 30/12/2025 | 0.077 | 97.600 | 6,900,000 | 43.270 | 3,525,000 | 0.077 | 3,375,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
