22728 比迪法巴六九購Ａ (認購證)
按盤價 
0.077 +0.013 (+20.313%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.064 | 103.700 | 35,000 | 47.250 | 35,000 | 0.067 | ||
| 27/04/2026 | 0.072 | 106.000 | 210,000 | 46.561 | 190,000 | 0.074 | ||
| 24/04/2026 | 0.054 | 101.200 | 270,000 | 46.567 | 115,000 | 0.054 | 155,000 | 0.050 |
| 23/04/2026 | 0.060 | 103.500 | 545,000 | 45.598 | 365,000 | 0.064 | 160,000 | 0.062 |
| 22/04/2026 | 0.077 | 107.000 | 315,000 | 45.844 | 315,000 | 0.084 | ||
| 21/04/2026 | 0.090 | 109.100 | 370,000 | 46.306 | 185,000 | 0.092 | 185,000 | 0.089 |
| 20/04/2026 | 0.098 | 110.000 | 145,000 | 46.822 | 135,000 | 0.106 | ||
| 17/04/2026 | 0.103 | 111.400 | 1,345,000 | 45.770 | 835,000 | 0.104 | 485,000 | 0.102 |
| 16/04/2026 | 0.116 | 113.200 | 1,700,000 | 46.073 | 400,000 | 0.104 | 905,000 | 0.108 |
| 15/04/2026 | 0.085 | 107.300 | 29,350,000 | 46.314 | 13,115,000 | 0.090 | 13,195,000 | 0.090 |
| 14/04/2026 | 0.097 | 109.400 | 18,465,000 | 46.469 | 8,045,000 | 0.093 | 8,775,000 | 0.094 |
| 13/04/2026 | 0.102 | 110.300 | 24,760,000 | 46.322 | 10,770,000 | 0.099 | 11,040,000 | 0.098 |
| 10/04/2026 | 0.078 | 105.100 | 7,955,000 | 46.496 | 4,105,000 | 0.072 | 3,825,000 | 0.072 |
| 09/04/2026 | 0.065 | 101.800 | 0 | 46.743 | ||||
| 08/04/2026 | 0.082 | 106.800 | 50,000 | 45.308 | ||||
| 02/04/2026 | 0.074 | 103.900 | 990,000 | 45.762 | 875,000 | 0.078 | ||
| 01/04/2026 | 0.074 | 104.700 | 245,000 | 44.785 | ||||
| 31/03/2026 | 0.083 | 105.800 | 0 | 45.509 | ||||
| 30/03/2026 | 0.083 | 105.800 | 3,895,000 | 46.468 | 1,115,000 | 0.088 | 2,285,000 | 0.091 |
| 27/03/2026 | 0.096 | 106.500 | 145,000 | 48.081 | 145,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
