22729 創科瑞銀四七購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.016 | 92.950 | 0 | 76.378 | ||||
| 26/06/2024 | 0.016 | 91.300 | 0 | 79.284 | ||||
| 25/06/2024 | 0.016 | 93.300 | 0 | 66.755 | ||||
| 24/06/2024 | 0.016 | 92.800 | 0 | 65.616 | ||||
| 21/06/2024 | 0.016 | 92.100 | 0 | 60.543 | ||||
| 20/06/2024 | 0.016 | 93.950 | 0 | 52.077 | ||||
| 19/06/2024 | 0.016 | 96.650 | 50,000 | 41.277 | 50,000 | 0.015 | ||
| 18/06/2024 | 0.018 | 96.000 | 0 | 43.975 | ||||
| 17/06/2024 | 0.021 | 96.350 | 600,000 | 44.062 | 300,000 | 0.024 | 300,000 | 0.020 |
| 14/06/2024 | 0.022 | 95.600 | 900,000 | 43.807 | 450,000 | 0.023 | 450,000 | 0.023 |
| 13/06/2024 | 0.037 | 98.350 | 3,050,000 | 43.648 | 1,500,000 | 0.037 | 1,450,000 | 0.040 |
| 12/06/2024 | 0.020 | 94.400 | 2,300,000 | 43.831 | 1,175,000 | 0.019 | 1,125,000 | 0.020 |
| 11/06/2024 | 0.026 | 95.300 | 5,775,000 | 44.602 | 2,850,000 | 0.024 | 2,925,000 | 0.025 |
| 07/06/2024 | 0.037 | 97.050 | 2,175,000 | 42.532 | 1,050,000 | 0.037 | 1,125,000 | 0.040 |
| 06/06/2024 | 0.057 | 99.800 | 300,000 | 42.899 | 300,000 | 0.053 | ||
| 05/06/2024 | 0.038 | 96.100 | 5,600,000 | 44.391 | 2,800,000 | 0.041 | 2,800,000 | 0.041 |
| 04/06/2024 | 0.040 | 96.200 | 3,900,000 | 44.400 | 1,950,000 | 0.040 | 1,950,000 | 0.038 |
| 03/06/2024 | 0.041 | 95.900 | 5,050,000 | 45.067 | 2,525,000 | 0.045 | 2,525,000 | 0.047 |
| 31/05/2024 | 0.044 | 95.700 | 5,150,000 | 45.064 | 2,625,000 | 0.049 | 2,525,000 | 0.050 |
| 30/05/2024 | 0.042 | 95.400 | 7,500,000 | 44.245 | 3,750,000 | 0.047 | 3,750,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
