22736 藥明法興五六沽Ａ (認沽證)
按盤價 
0.139 +0.002 (+1.460%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.137 | 23.600 | 0 | 80.767 | ||||
| 11/03/2025 | 0.133 | 24.100 | 25,000 | 81.871 | 25,000 | 0.136 | ||
| 10/03/2025 | 0.137 | 23.750 | 0 | 81.752 | ||||
| 07/03/2025 | 0.140 | 23.750 | 0 | 83.618 | ||||
| 06/03/2025 | 0.142 | 23.550 | 0 | 83.137 | ||||
| 05/03/2025 | 0.148 | 23.100 | 0 | 83.810 | ||||
| 04/03/2025 | 0.155 | 22.600 | 0 | 84.920 | ||||
| 03/03/2025 | 0.155 | 22.400 | 0 | 82.300 | ||||
| 28/02/2025 | 0.155 | 22.450 | 0 | 81.975 | ||||
| 27/02/2025 | 0.143 | 23.650 | 300,000 | 82.981 | 150,000 | 0.140 | 150,000 | 0.137 |
| 26/02/2025 | 0.145 | 23.750 | 0 | 85.461 | ||||
| 25/02/2025 | 0.148 | 23.350 | 0 | 83.949 | ||||
| 24/02/2025 | 0.147 | 23.650 | 75,000 | 85.645 | 25,000 | 0.143 | 50,000 | 0.146 |
| 21/02/2025 | 0.124 | 26.000 | 0 | 84.598 | ||||
| 20/02/2025 | 0.141 | 24.300 | 0 | 85.023 | ||||
| 19/02/2025 | 0.143 | 24.300 | 300,000 | 86.451 | 50,000 | 0.138 | 250,000 | 0.142 |
| 18/02/2025 | 0.145 | 24.200 | 100,000 | 86.922 | 50,000 | 0.146 | 50,000 | 0.147 |
| 17/02/2025 | 0.153 | 23.450 | 300,000 | 86.939 | 100,000 | 0.149 | 200,000 | 0.153 |
| 14/02/2025 | 0.157 | 23.300 | 150,000 | 88.216 | 150,000 | 0.164 | ||
| 13/02/2025 | 0.183 | 20.850 | 0 | 86.490 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
