22740 寧德麥銀六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.015 | 686.000 | 380,000 | 46.150 | ||||
| 21/05/2026 | 0.017 | 673.500 | 0 | 50.645 | ||||
| 20/05/2026 | 0.017 | 662.500 | 120,000 | 53.087 | ||||
| 19/05/2026 | 0.017 | 660.000 | 200,000 | 52.109 | ||||
| 18/05/2026 | 0.025 | 674.500 | 870,000 | 48.997 | ||||
| 15/05/2026 | 0.028 | 680.000 | 1,420,000 | 43.890 | ||||
| 14/05/2026 | 0.068 | 686.000 | 3,350,000 | 52.559 | 200,000 | 0.081 | ||
| 13/05/2026 | 0.039 | 673.000 | 740,000 | 48.022 | 200,000 | 0.030 | ||
| 12/05/2026 | 0.017 | 651.500 | 1,010,000 | 45.185 | 280,000 | 0.018 | ||
| 11/05/2026 | 0.027 | 657.500 | 140,000 | 46.824 | ||||
| 08/05/2026 | 0.029 | 651.000 | 360,000 | 46.712 | ||||
| 07/05/2026 | 0.035 | 665.000 | 1,610,000 | 43.424 | 200,000 | 0.032 | ||
| 06/05/2026 | 0.048 | 669.000 | 1,640,000 | 45.057 | ||||
| 05/05/2026 | 0.047 | 655.000 | 70,000 | 48.550 | 50,000 | 0.044 | ||
| 04/05/2026 | 0.050 | 631.500 | 270,000 | 56.195 | ||||
| 30/04/2026 | 0.048 | 608.000 | 20,000 | 59.331 | ||||
| 29/04/2026 | 0.064 | 627.500 | 0 | 56.756 | ||||
| 28/04/2026 | 0.062 | 629.000 | 660,000 | 54.964 | ||||
| 27/04/2026 | 0.104 | 675.500 | 7,220,000 | 47.754 | 2,100,000 | 0.120 | 5,080,000 | 0.129 |
| 24/04/2026 | 0.164 | 695.000 | 4,980,000 | 48.007 | 2,170,000 | 0.154 | 2,370,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 08:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
