日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 29.550 | 0 | 94.629 | ||||
27/06/2024 | 0.010 | 30.650 | 0 | 89.805 | ||||
26/06/2024 | 0.010 | 31.000 | 0 | 87.955 | ||||
25/06/2024 | 0.010 | 30.500 | 0 | 89.324 | ||||
24/06/2024 | 0.010 | 30.400 | 0 | 89.180 | ||||
21/06/2024 | 0.010 | 29.450 | 0 | 91.235 | ||||
20/06/2024 | 0.010 | 29.400 | 0 | 90.917 | ||||
19/06/2024 | 0.010 | 29.850 | 0 | 88.725 | ||||
18/06/2024 | 0.010 | 28.350 | 0 | 93.945 | ||||
17/06/2024 | 0.010 | 28.350 | 0 | 93.439 | ||||
14/06/2024 | 0.010 | 28.700 | 0 | 90.635 | ||||
13/06/2024 | 0.010 | 29.050 | 0 | 88.858 | ||||
12/06/2024 | 0.010 | 29.500 | 0 | 86.753 | ||||
11/06/2024 | 0.010 | 31.150 | 50,000 | 80.507 | 50,000 | 0.010 | ||
07/06/2024 | 0.016 | 32.400 | 0 | 83.782 | ||||
06/06/2024 | 0.016 | 32.750 | 0 | 82.146 | ||||
05/06/2024 | 0.016 | 32.700 | 0 | 81.924 | ||||
04/06/2024 | 0.017 | 32.300 | 0 | 84.226 | ||||
03/06/2024 | 0.017 | 32.650 | 20,000 | 82.597 | 20,000 | 0.018 | ||
31/05/2024 | 0.018 | 32.350 | 2,500,000 | 83.748 | 1,250,000 | 0.024 | 1,250,000 | 0.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF