22754 小米華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.010 | 29.920 | 0 | 73.794 | ||||
| 27/04/2026 | 0.010 | 31.100 | 0 | 67.036 | ||||
| 24/04/2026 | 0.010 | 31.200 | 0 | 63.923 | ||||
| 23/04/2026 | 0.010 | 31.180 | 0 | 63.202 | ||||
| 22/04/2026 | 0.010 | 31.800 | 0 | 59.676 | ||||
| 21/04/2026 | 0.010 | 32.400 | 0 | 56.392 | ||||
| 20/04/2026 | 0.010 | 32.320 | 0 | 56.062 | ||||
| 17/04/2026 | 0.010 | 32.000 | 0 | 55.495 | ||||
| 16/04/2026 | 0.010 | 32.060 | 0 | 54.649 | ||||
| 15/04/2026 | 0.010 | 30.900 | 0 | 58.814 | ||||
| 14/04/2026 | 0.010 | 30.880 | 0 | 58.316 | ||||
| 13/04/2026 | 0.010 | 30.660 | 0 | 58.621 | ||||
| 10/04/2026 | 0.010 | 30.900 | 0 | 55.969 | ||||
| 09/04/2026 | 0.011 | 31.360 | 0 | 54.568 | ||||
| 08/04/2026 | 0.017 | 32.760 | 1,156,000 | 53.029 | 1,142,000 | 0.016 | ||
| 02/04/2026 | 0.012 | 30.880 | 50,000 | 53.938 | 50,000 | 0.012 | ||
| 01/04/2026 | 0.015 | 32.020 | 880,000 | 51.423 | 740,000 | 0.015 | 90,000 | 0.016 |
| 31/03/2026 | 0.017 | 31.760 | 306,000 | 53.287 | 202,000 | 0.019 | 104,000 | 0.020 |
| 30/03/2026 | 0.021 | 32.380 | 1,000,000 | 52.802 | 1,000,000 | 0.022 | ||
| 27/03/2026 | 0.024 | 33.000 | 256,000 | 50.735 | 58,000 | 0.023 | 198,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
