22754 小米華泰六六購Ａ (認購證)
按盤價 
0.385 +0.045 (+13.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.340 | 42.180 | 5,640,000 | 40.485 | 2,942,000 | 0.336 | 2,684,000 | 0.335 |
| 10/12/2025 | 0.325 | 41.780 | 1,464,000 | 40.597 | 662,000 | 0.310 | 608,000 | 0.314 |
| 09/12/2025 | 0.315 | 41.260 | 1,356,000 | 41.656 | 444,000 | 0.345 | 840,000 | 0.334 |
| 08/12/2025 | 0.380 | 42.580 | 3,374,000 | 42.052 | 2,558,000 | 0.385 | 424,000 | 0.360 |
| 05/12/2025 | 0.400 | 42.780 | 3,824,000 | 42.554 | 884,000 | 0.379 | 2,852,000 | 0.382 |
| 04/12/2025 | 0.345 | 41.980 | 8,108,000 | 40.909 | 3,922,000 | 0.303 | 4,086,000 | 0.302 |
| 03/12/2025 | 0.270 | 40.220 | 5,616,000 | 40.664 | 2,892,000 | 0.279 | 2,724,000 | 0.277 |
| 02/12/2025 | 0.280 | 40.700 | 2,402,000 | 39.597 | 1,164,000 | 0.281 | 866,000 | 0.276 |
| 01/12/2025 | 0.265 | 40.300 | 2,272,000 | 39.552 | 838,000 | 0.284 | 1,328,000 | 0.283 |
| 28/11/2025 | 0.325 | 41.020 | 1,290,000 | 41.928 | 662,000 | 0.332 | 592,000 | 0.329 |
| 27/11/2025 | 0.340 | 41.100 | 644,000 | 42.809 | 154,000 | 0.340 | 332,000 | 0.350 |
| 26/11/2025 | 0.310 | 40.100 | 548,000 | 43.737 | 256,000 | 0.322 | 278,000 | 0.319 |
| 25/11/2025 | 0.325 | 40.340 | 352,000 | 43.875 | 90,000 | 0.328 | 262,000 | 0.337 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
