22759 兗礦瑞銀四七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.010 | 11.160 | 0 | 78.197 | ||||
| 27/06/2024 | 0.010 | 11.020 | 0 | 78.900 | ||||
| 26/06/2024 | 0.010 | 11.380 | 0 | 91.907 | ||||
| 25/06/2024 | 0.010 | 11.696 | 20,000 | 66.186 | ||||
| 24/06/2024 | 0.010 | 11.358 | 0 | 69.918 | ||||
| 21/06/2024 | 0.010 | 11.511 | 0 | 64.483 | ||||
| 20/06/2024 | 0.010 | 11.973 | 0 | 57.364 | ||||
| 19/06/2024 | 0.010 | 12.081 | 20,000 | 55.130 | ||||
| 18/06/2024 | 0.011 | 12.004 | 0 | 56.320 | ||||
| 17/06/2024 | 0.011 | 12.142 | 320,000 | 53.779 | 150,000 | 0.012 | 170,000 | 0.012 |
| 14/06/2024 | 0.019 | 12.681 | 4,680,000 | 50.822 | 2,040,000 | 0.021 | 2,560,000 | 0.023 |
| 13/06/2024 | 0.022 | 12.727 | 2,140,000 | 51.328 | 550,000 | 0.024 | 1,240,000 | 0.024 |
| 12/06/2024 | 0.027 | 12.881 | 6,310,000 | 51.278 | 3,300,000 | 0.026 | 2,930,000 | 0.024 |
| 11/06/2024 | 0.024 | 12.727 | 3,070,000 | 51.154 | 1,470,000 | 0.023 | 1,390,000 | 0.022 |
| 07/06/2024 | 0.022 | 12.635 | 6,940,000 | 48.955 | 2,460,000 | 0.027 | 3,510,000 | 0.026 |
| 06/06/2024 | 0.025 | 12.604 | 8,030,000 | 50.324 | 4,030,000 | 0.023 | 3,750,000 | 0.022 |
| 05/06/2024 | 0.020 | 12.265 | 8,530,000 | 51.220 | 7,360,000 | 0.019 | 1,150,000 | 0.020 |
| 04/06/2024 | 0.019 | 12.235 | 15,650,000 | 50.454 | 3,210,000 | 0.021 | 10,430,000 | 0.021 |
| 03/06/2024 | 0.062 | 13.588 | 13,590,000 | 49.207 | 6,140,000 | 0.082 | 6,870,000 | 0.083 |
| 31/05/2024 | 0.084 | 13.758 | 8,360,000 | 51.036 | 4,270,000 | 0.091 | 3,510,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
