22759 兗礦瑞銀四七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.010 | 11.160 | 0 | 6,700,000 | 11.170 | ||||
| 27/06/2024 | 0.010 | 11.020 | 0 | 6,700,000 | 11.170 | ||||
| 26/06/2024 | 0.010 | 11.380 | 0 | 6,700,000 | 11.170 | ||||
| 25/06/2024 | 0.010 | 11.696 | 20,000 | 6,700,000 | 11.170 | ||||
| 24/06/2024 | 0.010 | 11.358 | 0 | 6,700,000 | 11.170 | ||||
| 21/06/2024 | 0.010 | 11.511 | 0 | 6,700,000 | 11.170 | ||||
| 20/06/2024 | 0.010 | 11.973 | 0 | 6,700,000 | 11.170 | ||||
| 19/06/2024 | 0.010 | 12.081 | 20,000 | 6,700,000 | 11.170 | ||||
| 18/06/2024 | 0.011 | 12.004 | 0 | 6,700,000 | 11.170 | ||||
| 17/06/2024 | 0.011 | 12.142 | 320,000 | 6,700,000 | 11.170 | 150,000 | 0.012 | 170,000 | 0.012 |
| 14/06/2024 | 0.019 | 12.681 | 4,680,000 | 6,680,000 | 11.130 | 2,040,000 | 0.021 | 2,560,000 | 0.023 |
| 13/06/2024 | 0.022 | 12.727 | 2,140,000 | 6,160,000 | 10.270 | 550,000 | 0.024 | 1,240,000 | 0.024 |
| 12/06/2024 | 0.027 | 12.881 | 6,310,000 | 5,470,000 | 9.120 | 3,300,000 | 0.026 | 2,930,000 | 0.024 |
| 11/06/2024 | 0.024 | 12.727 | 3,070,000 | 5,840,000 | 9.730 | 1,470,000 | 0.023 | 1,390,000 | 0.022 |
| 07/06/2024 | 0.022 | 12.635 | 6,940,000 | 5,920,000 | 9.870 | 2,460,000 | 0.027 | 3,510,000 | 0.026 |
| 06/06/2024 | 0.025 | 12.604 | 8,030,000 | 4,870,000 | 8.120 | 4,030,000 | 0.023 | 3,750,000 | 0.022 |
| 05/06/2024 | 0.020 | 12.265 | 8,530,000 | 5,150,000 | 8.580 | 7,360,000 | 0.019 | 1,150,000 | 0.020 |
| 04/06/2024 | 0.019 | 12.235 | 15,650,000 | 11,360,000 | 18.930 | 3,210,000 | 0.021 | 10,430,000 | 0.021 |
| 03/06/2024 | 0.062 | 13.588 | 13,590,000 | 4,140,000 | 6.900 | 6,140,000 | 0.082 | 6,870,000 | 0.083 |
| 31/05/2024 | 0.084 | 13.758 | 8,360,000 | 3,410,000 | 5.680 | 4,270,000 | 0.091 | 3,510,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
