22775 京東中銀六六購Ａ (認購證)
按盤價 
0.061 -0.015 (-19.737%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.061 | 121.700 | 0 | 31.356 | ||||
| 21/05/2026 | 0.076 | 123.500 | 0 | 33.276 | ||||
| 20/05/2026 | 0.104 | 127.800 | 275,000 | 29.648 | ||||
| 19/05/2026 | 0.090 | 125.900 | 1,125,000 | 29.828 | 1,095,000 | 0.089 | ||
| 18/05/2026 | 0.098 | 126.500 | 1,295,000 | 32.145 | 1,150,000 | 0.100 | ||
| 15/05/2026 | 0.114 | 127.900 | 810,000 | 34.894 | 450,000 | 0.118 | ||
| 14/05/2026 | 0.135 | 130.100 | 2,055,000 | 37.476 | ||||
| 13/05/2026 | 0.116 | 128.200 | 1,115,000 | 33.710 | 500,000 | 0.099 | ||
| 12/05/2026 | 0.061 | 118.400 | 2,780,000 | 38.834 | 1,715,000 | 0.066 | ||
| 11/05/2026 | 0.063 | 118.500 | 260,000 | 39.270 | 260,000 | 0.059 | ||
| 08/05/2026 | 0.064 | 118.500 | 1,615,000 | 38.499 | 1,615,000 | 0.060 | ||
| 07/05/2026 | 0.071 | 119.000 | 245,000 | 40.628 | 75,000 | 0.071 | 170,000 | 0.073 |
| 06/05/2026 | 0.056 | 116.400 | 615,000 | 39.116 | 375,000 | 0.055 | 240,000 | 0.055 |
| 05/05/2026 | 0.056 | 116.200 | 1,305,000 | 39.286 | 645,000 | 0.054 | 660,000 | 0.051 |
| 04/05/2026 | 0.060 | 116.800 | 1,135,000 | 39.525 | 395,000 | 0.061 | 705,000 | 0.068 |
| 30/04/2026 | 0.063 | 116.300 | 0 | 40.996 | ||||
| 29/04/2026 | 0.067 | 117.500 | 150,000 | 39.534 | 150,000 | 0.065 | ||
| 28/04/2026 | 0.059 | 115.300 | 280,000 | 40.628 | 65,000 | 0.067 | 215,000 | 0.064 |
| 27/04/2026 | 0.069 | 117.000 | 0 | 41.247 | ||||
| 24/04/2026 | 0.079 | 118.500 | 0 | 41.331 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
