22775 京東中銀六六購Ａ (認購證)
按盤價 
0.057 -0.001 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.058 | 111.900 | 2,275,000 | 49.651 | 1,615,000 | 0.058 | 435,000 | 0.056 |
| 02/04/2026 | 0.047 | 107.982 | 585,000 | 42.054 | 105,000 | 0.047 | 335,000 | 0.048 |
| 01/04/2026 | 0.053 | 108.982 | 535,000 | 42.973 | 200,000 | 0.055 | 270,000 | 0.054 |
| 31/03/2026 | 0.053 | 109.282 | 905,000 | 42.141 | 100,000 | 0.057 | 805,000 | 0.053 |
| 30/03/2026 | 0.056 | 109.082 | 1,280,000 | 43.754 | 640,000 | 0.053 | 640,000 | 0.053 |
| 27/03/2026 | 0.061 | 109.782 | 3,900,000 | 44.048 | 1,945,000 | 0.062 | 1,810,000 | 0.062 |
| 26/03/2026 | 0.057 | 109.682 | 1,440,000 | 42.070 | 715,000 | 0.063 | 720,000 | 0.062 |
| 25/03/2026 | 0.054 | 108.482 | 285,000 | 42.620 | 285,000 | 0.043 | ||
| 24/03/2026 | 0.037 | 103.282 | 70,000 | 42.617 | 70,000 | 0.032 | ||
| 23/03/2026 | 0.032 | 101.182 | 355,000 | 42.907 | 355,000 | 0.033 | ||
| 20/03/2026 | 0.041 | 104.682 | 730,000 | 41.515 | 365,000 | 0.040 | 365,000 | 0.039 |
| 19/03/2026 | 0.051 | 106.782 | 1,360,000 | 42.743 | 310,000 | 0.055 | 1,050,000 | 0.053 |
| 18/03/2026 | 0.061 | 108.882 | 3,425,000 | 43.480 | 1,650,000 | 0.057 | 1,775,000 | 0.057 |
| 17/03/2026 | 0.058 | 108.182 | 1,490,000 | 43.120 | 1,290,000 | 0.063 | 200,000 | 0.061 |
| 16/03/2026 | 0.056 | 107.582 | 370,000 | 43.028 | 135,000 | 0.056 | 235,000 | 0.055 |
| 13/03/2026 | 0.053 | 105.682 | 3,450,000 | 44.237 | 1,260,000 | 0.055 | 2,065,000 | 0.056 |
| 12/03/2026 | 0.053 | 105.582 | 100,000 | 44.184 | 100,000 | 0.053 | ||
| 11/03/2026 | 0.049 | 104.682 | 0 | 43.549 | ||||
| 10/03/2026 | 0.048 | 104.582 | 200,000 | 42.941 | 100,000 | 0.048 | 100,000 | 0.046 |
| 09/03/2026 | 0.042 | 101.582 | 0 | 44.557 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
