| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.013 | 178.900 | 0 | 106.134 | ||||
| 27/04/2026 | 0.013 | 180.400 | 0 | 102.946 | ||||
| 24/04/2026 | 0.013 | 181.200 | 0 | 97.536 | ||||
| 23/04/2026 | 0.013 | 183.700 | 0 | 93.876 | ||||
| 22/04/2026 | 0.013 | 186.800 | 0 | 89.843 | ||||
| 21/04/2026 | 0.013 | 189.500 | 0 | 86.333 | ||||
| 20/04/2026 | 0.013 | 191.000 | 0 | 83.934 | ||||
| 17/04/2026 | 0.013 | 193.200 | 0 | 79.034 | ||||
| 16/04/2026 | 0.013 | 196.500 | 0 | 75.523 | ||||
| 15/04/2026 | 0.013 | 190.500 | 0 | 79.254 | ||||
| 14/04/2026 | 0.013 | 184.900 | 0 | 82.750 | ||||
| 13/04/2026 | 0.013 | 187.100 | 0 | 80.104 | ||||
| 10/04/2026 | 0.013 | 189.100 | 0 | 76.046 | ||||
| 09/04/2026 | 0.013 | 187.900 | 0 | 76.145 | ||||
| 08/04/2026 | 0.013 | 187.500 | 0 | 75.681 | ||||
| 02/04/2026 | 0.013 | 187.500 | 0 | 71.476 | ||||
| 01/04/2026 | 0.013 | 185.000 | 0 | 72.569 | ||||
| 31/03/2026 | 0.014 | 171.600 | 0 | 82.687 | ||||
| 30/03/2026 | 0.014 | 171.100 | 0 | 82.349 | ||||
| 27/03/2026 | 0.014 | 174.000 | 0 | 78.229 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF