| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.010 | 153.200 | 0 | 99.829 | ||||
| 27/04/2026 | 0.010 | 156.100 | 0 | 94.649 | ||||
| 24/04/2026 | 0.010 | 156.500 | 0 | 89.626 | ||||
| 23/04/2026 | 0.010 | 155.600 | 0 | 89.239 | ||||
| 22/04/2026 | 0.010 | 160.200 | 0 | 82.968 | ||||
| 21/04/2026 | 0.010 | 164.400 | 0 | 77.441 | ||||
| 20/04/2026 | 0.010 | 160.900 | 0 | 79.910 | ||||
| 17/04/2026 | 0.010 | 159.100 | 0 | 78.534 | ||||
| 16/04/2026 | 0.010 | 164.800 | 1,640,000 | 72.014 | 1,640,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 163.300 | 60,000 | 72.542 | ||||
| 14/04/2026 | 0.010 | 161.400 | 0 | 73.490 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 82.156 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 79.986 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 77.421 | ||||
| 08/04/2026 | 0.010 | 152.600 | 400,000 | 76.712 | 400,000 | 0.010 | ||
| 02/04/2026 | 0.011 | 141.800 | 0 | 83.631 | ||||
| 01/04/2026 | 0.011 | 145.300 | 0 | 79.592 | ||||
| 31/03/2026 | 0.013 | 143.600 | 0 | 83.203 | ||||
| 30/03/2026 | 0.013 | 148.700 | 100,000 | 77.735 | ||||
| 27/03/2026 | 0.013 | 149.600 | 820,000 | 74.950 | 200,000 | 0.013 | 420,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF