| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.010 | 29.260 | 0 | 374.021 | ||||
| 27/07/2026 | 0.010 | 28.680 | 0 | 332.274 | ||||
| 24/07/2026 | 0.010 | 26.720 | 0 | 273.535 | ||||
| 23/07/2026 | 0.010 | 27.140 | 0 | 251.225 | ||||
| 22/07/2026 | 0.010 | 26.680 | 0 | 241.616 | ||||
| 21/07/2026 | 0.010 | 27.420 | 0 | 221.954 | ||||
| 20/07/2026 | 0.010 | 27.740 | 0 | 208.676 | ||||
| 17/07/2026 | 0.010 | 26.880 | 0 | 191.984 | ||||
| 16/07/2026 | 0.010 | 27.500 | 0 | 180.526 | ||||
| 15/07/2026 | 0.010 | 25.860 | 0 | 187.660 | ||||
| 14/07/2026 | 0.010 | 26.040 | 0 | 180.647 | ||||
| 13/07/2026 | 0.010 | 25.840 | 0 | 177.066 | ||||
| 10/07/2026 | 0.010 | 25.840 | 0 | 163.901 | ||||
| 09/07/2026 | 0.010 | 25.000 | 0 | 166.025 | ||||
| 08/07/2026 | 0.010 | 25.300 | 0 | 160.279 | ||||
| 07/07/2026 | 0.010 | 23.100 | 0 | 172.466 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 167.669 | ||||
| 03/07/2026 | 0.010 | 22.960 | 0 | 160.601 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 160.261 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 161.535 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF