22794 小米中銀六七購Ａ (認購證)
按盤價 
0.250 +0.025 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.225 | 42.180 | 33,628,000 | 48.997 | 16,616,000 | 0.221 | 17,012,000 | 0.220 |
| 10/12/2025 | 0.221 | 41.780 | 10,612,000 | 49.491 | 5,654,000 | 0.207 | 4,922,000 | 0.206 |
| 09/12/2025 | 0.202 | 41.260 | 84,982,000 | 48.933 | 41,312,000 | 0.210 | 42,468,000 | 0.210 |
| 08/12/2025 | 0.244 | 42.580 | 64,588,000 | 49.443 | 31,998,000 | 0.240 | 31,994,000 | 0.240 |
| 05/12/2025 | 0.255 | 42.780 | 74,416,000 | 49.566 | 37,210,000 | 0.237 | 37,008,000 | 0.236 |
| 04/12/2025 | 0.227 | 41.980 | 102,774,000 | 48.964 | 51,326,000 | 0.213 | 51,448,000 | 0.212 |
| 03/12/2025 | 0.188 | 40.220 | 44,194,000 | 49.390 | 22,170,000 | 0.193 | 22,018,000 | 0.193 |
| 02/12/2025 | 0.199 | 40.700 | 88,210,000 | 49.105 | 43,998,000 | 0.204 | 44,210,000 | 0.203 |
| 01/12/2025 | 0.199 | 40.300 | 119,898,000 | 49.947 | 59,922,000 | 0.210 | 59,954,000 | 0.211 |
| 28/11/2025 | 0.245 | 41.020 | 31,392,000 | 52.123 | 15,696,000 | 0.245 | 15,696,000 | 0.245 |
| 27/11/2025 | 0.265 | 41.100 | 8,504,000 | 53.565 | 4,252,000 | 0.251 | 4,252,000 | 0.249 |
| 26/11/2025 | 0.244 | 40.100 | 7,608,000 | 54.086 | 3,804,000 | 0.240 | 3,804,000 | 0.240 |
| 25/11/2025 | 0.275 | 40.340 | 17,456,000 | 55.960 | 8,728,000 | 0.287 | 8,728,000 | 0.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
