22795 快手摩通五六購A (認購證)
即時 按盤價 升0.046 +0.002 (+4.545%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.04643.050185,175,00054.859
23/12/20240.04442.450209,865,00055.299100,385,0000.042109,025,0000.042
20/12/20240.04742.750152,080,00055.52161,195,0000.05189,960,0000.050
19/12/20240.05845.200151,900,00053.83475,300,0000.05676,600,0000.056
18/12/20240.06145.6001,010,00053.881350,0000.062260,0000.062
17/12/20240.06245.20094,565,00055.22047,255,0000.06147,310,0000.061
16/12/20240.06045.00074,610,00054.75535,260,0000.06438,740,0000.064
13/12/20240.06846.500160,690,00053.51876,190,0000.07283,210,0000.072
12/12/20240.08047.75071,400,00054.55437,205,0000.07534,090,0000.075
11/12/20240.07246.60012,560,00054.5354,410,0000.0778,140,0000.078
10/12/20240.08047.15065,335,00055.94732,980,0000.09032,115,0000.090
09/12/20240.08848.45096,905,00055.07947,700,0000.08047,940,0000.079
06/12/20240.08147.60015,140,00054.4582,410,0000.08112,525,0000.080
05/12/20240.07846.75092,350,00055.55240,000,0000.07952,345,0000.079
04/12/20240.08347.300115,035,00055.75155,920,0000.08258,995,0000.082
03/12/20240.09248.65083,020,00055.02741,205,0000.09241,815,0000.092
02/12/20240.09548.60063,385,00056.08732,980,0000.09230,405,0000.092
29/11/20240.09048.20059,195,00055.01033,545,0000.08725,295,0000.085
28/11/20240.08547.400106,010,00055.30553,700,0000.08452,090,0000.084
27/11/20240.08947.750144,385,00055.63171,145,0000.07867,760,0000.077
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老