22795 小米中銀七乙購Ａ (認購證)
按盤價 
0.055 -0.006 (-9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.061 | 27.620 | 0 | 50.289 | ||||
| 07/08/2026 | 0.057 | 27.060 | 2,400,000 | 50.137 | 1,000,000 | 0.054 | 1,400,000 | 0.054 |
| 06/08/2026 | 0.057 | 26.860 | 440,000 | 50.680 | 440,000 | 0.058 | ||
| 05/08/2026 | 0.063 | 27.640 | 460,000 | 50.772 | 30,000 | 0.065 | 430,000 | 0.064 |
| 04/08/2026 | 0.064 | 27.960 | 370,000 | 50.145 | 80,000 | 0.061 | 290,000 | 0.062 |
| 03/08/2026 | 0.066 | 27.960 | 430,000 | 50.886 | 200,000 | 0.066 | 230,000 | 0.061 |
| 31/07/2026 | 0.073 | 28.780 | 310,000 | 50.956 | 310,000 | 0.074 | ||
| 30/07/2026 | 0.087 | 31.040 | 150,000 | 49.117 | 150,000 | 0.087 | ||
| 29/07/2026 | 0.094 | 31.880 | 2,220,000 | 48.891 | 2,130,000 | 0.091 | 90,000 | 0.088 |
| 28/07/2026 | 0.071 | 29.260 | 50,000 | 48.631 | 50,000 | 0.069 | ||
| 27/07/2026 | 0.069 | 28.680 | 550,000 | 49.543 | 310,000 | 0.067 | 240,000 | 0.063 |
| 24/07/2026 | 0.055 | 26.720 | 0 | 49.562 | ||||
| 23/07/2026 | 0.056 | 27.140 | 0 | 48.704 | ||||
| 22/07/2026 | 0.053 | 26.680 | 1,100,000 | 48.727 | 1,000,000 | 0.053 | 100,000 | 0.053 |
| 21/07/2026 | 0.059 | 27.420 | 300,000 | 49.051 | 200,000 | 0.059 | ||
| 20/07/2026 | 0.061 | 27.740 | 0 | 48.870 | ||||
| 17/07/2026 | 0.055 | 26.880 | 230,000 | 48.772 | 230,000 | 0.055 | ||
| 16/07/2026 | 0.059 | 27.500 | 0 | 48.566 | ||||
| 15/07/2026 | 0.050 | 25.860 | 0 | 49.484 | ||||
| 14/07/2026 | 0.050 | 26.040 | 0 | 49.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
