22795 快手摩通五六購Ａ (認購證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.095 | 45.650 | 965,000 | 15,460,000 | 7.730 | 545,000 | 0.102 | 345,000 | 0.099 |
| 28/06/2024 | 0.101 | 46.150 | 87,590,000 | 15,660,000 | 7.830 | 43,735,000 | 0.104 | 43,855,000 | 0.104 |
| 27/06/2024 | 0.103 | 46.400 | 72,045,000 | 15,540,000 | 7.770 | 36,380,000 | 0.108 | 35,390,000 | 0.108 |
| 26/06/2024 | 0.112 | 47.500 | 74,445,000 | 16,530,000 | 8.265 | 36,745,000 | 0.109 | 37,680,000 | 0.109 |
| 25/06/2024 | 0.107 | 46.900 | 46,080,000 | 15,595,000 | 7.798 | 22,390,000 | 0.106 | 23,570,000 | 0.107 |
| 24/06/2024 | 0.112 | 47.350 | 125,535,000 | 14,415,000 | 7.208 | 60,700,000 | 0.108 | 61,820,000 | 0.108 |
| 21/06/2024 | 0.129 | 49.350 | 5,480,000 | 13,295,000 | 6.648 | 895,000 | 0.128 | 4,450,000 | 0.127 |
| 20/06/2024 | 0.132 | 49.500 | 51,270,000 | 9,740,000 | 4.870 | 24,710,000 | 0.137 | 26,230,000 | 0.137 |
| 19/06/2024 | 0.159 | 52.200 | 2,250,000 | 8,220,000 | 4.110 | 680,000 | 0.158 | 1,565,000 | 0.154 |
| 18/06/2024 | 0.153 | 51.450 | 110,000 | 7,335,000 | 3.668 | 80,000 | 0.156 | 30,000 | 0.161 |
| 17/06/2024 | 0.153 | 51.550 | 1,845,000 | 7,385,000 | 3.692 | 1,445,000 | 0.157 | 125,000 | 0.155 |
| 14/06/2024 | 0.148 | 50.950 | 720,000 | 8,705,000 | 4.352 | 490,000 | 0.144 | 220,000 | 0.145 |
| 13/06/2024 | 0.152 | 51.250 | 3,590,000 | 8,975,000 | 4.488 | 1,105,000 | 0.147 | 2,180,000 | 0.149 |
| 12/06/2024 | 0.160 | 52.000 | 7,200,000 | 7,900,000 | 3.950 | 5,115,000 | 0.162 | 1,505,000 | 0.162 |
| 11/06/2024 | 0.155 | 51.650 | 100,815,000 | 11,510,000 | 5.755 | 48,345,000 | 0.160 | 49,210,000 | 0.160 |
| 07/06/2024 | 0.161 | 52.300 | 74,890,000 | 10,645,000 | 5.322 | 36,045,000 | 0.175 | 38,665,000 | 0.174 |
| 06/06/2024 | 0.183 | 54.050 | 2,030,000 | 8,025,000 | 4.012 | 525,000 | 0.179 | 1,505,000 | 0.182 |
| 05/06/2024 | 0.195 | 54.900 | 1,995,000 | 7,045,000 | 3.522 | 880,000 | 0.197 | 995,000 | 0.201 |
| 04/06/2024 | 0.207 | 55.750 | 485,000 | 6,930,000 | 3.465 | 200,000 | 0.205 | 285,000 | 0.204 |
| 03/06/2024 | 0.210 | 56.100 | 970,000 | 6,845,000 | 3.422 | 320,000 | 0.210 | 600,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 08:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
