| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 26.800 | 0 | 105.854 | ||||
| 10/06/2026 | 0.010 | 26.580 | 0 | 104.807 | ||||
| 09/06/2026 | 0.010 | 26.780 | 0 | 100.816 | ||||
| 08/06/2026 | 0.010 | 26.780 | 0 | 98.487 | ||||
| 05/06/2026 | 0.010 | 26.520 | 0 | 94.096 | ||||
| 04/06/2026 | 0.010 | 27.300 | 0 | 87.181 | ||||
| 03/06/2026 | 0.010 | 28.800 | 0 | 76.289 | ||||
| 02/06/2026 | 0.010 | 28.980 | 0 | 73.832 | ||||
| 01/06/2026 | 0.010 | 28.560 | 0 | 74.985 | ||||
| 29/05/2026 | 0.010 | 28.020 | 0 | 74.392 | ||||
| 28/05/2026 | 0.010 | 28.800 | 0 | 68.940 | ||||
| 27/05/2026 | 0.010 | 30.440 | 0 | 59.282 | ||||
| 26/05/2026 | 0.010 | 31.040 | 0 | 55.387 | ||||
| 22/05/2026 | 0.010 | 29.620 | 0 | 67.574 | ||||
| 21/05/2026 | 0.010 | 29.230 | 0 | 60.428 | ||||
| 20/05/2026 | 0.010 | 30.010 | 0 | 55.939 | ||||
| 19/05/2026 | 0.015 | 29.090 | 0 | 64.386 | ||||
| 18/05/2026 | 0.015 | 29.250 | 0 | 62.819 | ||||
| 15/05/2026 | 0.015 | 29.810 | 0 | 58.012 | ||||
| 14/05/2026 | 0.029 | 31.790 | 0 | 56.173 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF