22800 中宏法興六六購Ａ (認購證)
按盤價 
0.345 -0.020 (-5.479%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.365 | 40.040 | 245,000 | 140,000 | 0.200 | 135,000 | 0.355 | 110,000 | 0.360 |
| 11/03/2026 | 0.295 | 38.520 | 0 | 165,000 | 0.236 | ||||
| 10/03/2026 | 0.270 | 37.500 | 0 | 165,000 | 0.236 | ||||
| 09/03/2026 | 0.285 | 37.700 | 30,000 | 165,000 | 0.236 | 10,000 | 0.285 | 20,000 | 0.283 |
| 06/03/2026 | 0.305 | 38.280 | 35,000 | 155,000 | 0.221 | 35,000 | 0.299 | ||
| 05/03/2026 | 0.360 | 39.480 | 0 | 120,000 | 0.171 | ||||
| 04/03/2026 | 0.335 | 38.920 | 30,000 | 120,000 | 0.171 | 20,000 | 0.305 | 10,000 | 0.305 |
| 03/03/2026 | 0.260 | 36.700 | 105,000 | 130,000 | 0.186 | 105,000 | 0.260 | ||
| 02/03/2026 | 0.310 | 38.000 | 155,000 | 235,000 | 0.336 | 155,000 | 0.276 | ||
| 27/02/2026 | 0.227 | 35.460 | 70,000 | 390,000 | 0.557 | 70,000 | 0.230 | ||
| 26/02/2026 | 0.247 | 36.060 | 20,000 | 320,000 | 0.457 | 20,000 | 0.275 | ||
| 25/02/2026 | 0.265 | 36.700 | 0 | 300,000 | 0.429 | ||||
| 24/02/2026 | 0.248 | 36.020 | 90,000 | 300,000 | 0.429 | 90,000 | 0.250 | ||
| 23/02/2026 | 0.300 | 37.300 | 0 | 210,000 | 0.300 | ||||
| 20/02/2026 | 0.275 | 36.400 | 0 | 210,000 | 0.300 | ||||
| 16/02/2026 | 0.285 | 36.600 | 95,000 | 210,000 | 0.300 | 95,000 | 0.284 | ||
| 13/02/2026 | 0.237 | 35.220 | 160,000 | 305,000 | 0.436 | 10,000 | 0.227 | 150,000 | 0.245 |
| 12/02/2026 | 0.315 | 37.220 | 55,000 | 165,000 | 0.236 | 30,000 | 0.330 | 25,000 | 0.335 |
| 11/02/2026 | 0.295 | 36.720 | 20,000 | 170,000 | 0.243 | 20,000 | 0.288 | ||
| 10/02/2026 | 0.300 | 36.880 | 10,000 | 190,000 | 0.271 | 10,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
