22803 恒科法興六五購Ａ (認購證)
按盤價 
0.085 +0.023 (+37.097%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.062 | 5,515.980 | 30,000 | 34.627 | 30,000 | 0.062 | ||
| 30/12/2025 | 0.068 | 5,578.380 | 0 | 34.369 | ||||
| 29/12/2025 | 0.062 | 5,483.010 | 430,000 | 35.018 | 220,000 | 0.072 | 210,000 | 0.064 |
| 24/12/2025 | 0.064 | 5,499.300 | 60,000 | 34.500 | 60,000 | 0.065 | ||
| 23/12/2025 | 0.064 | 5,488.890 | 120,000 | 34.545 | 120,000 | 0.067 | ||
| 22/12/2025 | 0.068 | 5,526.830 | 0 | 34.444 | ||||
| 19/12/2025 | 0.064 | 5,479.040 | 0 | 34.297 | ||||
| 18/12/2025 | 0.061 | 5,418.290 | 0 | 34.788 | ||||
| 17/12/2025 | 0.066 | 5,457.950 | 50,000 | 34.883 | 50,000 | 0.063 | ||
| 16/12/2025 | 0.059 | 5,402.510 | 100,000 | 34.445 | 100,000 | 0.059 | ||
| 15/12/2025 | 0.071 | 5,498.420 | 20,000 | 34.760 | 20,000 | 0.077 | ||
| 12/12/2025 | 0.087 | 5,638.050 | 0 | 34.404 | ||||
| 11/12/2025 | 0.080 | 5,534.590 | 300,000 | 35.215 | 200,000 | 0.080 | 100,000 | 0.088 |
| 10/12/2025 | 0.087 | 5,581.100 | 240,000 | 35.357 | 100,000 | 0.087 | 140,000 | 0.082 |
| 09/12/2025 | 0.085 | 5,554.680 | 300,000 | 35.508 | 200,000 | 0.088 | 100,000 | 0.089 |
| 08/12/2025 | 0.101 | 5,662.550 | 750,000 | 35.772 | 350,000 | 0.105 | 400,000 | 0.103 |
| 05/12/2025 | 0.102 | 5,662.460 | 2,970,000 | 35.622 | 2,200,000 | 0.098 | 770,000 | 0.101 |
| 04/12/2025 | 0.097 | 5,615.430 | 2,110,000 | 35.716 | 2,110,000 | 0.086 | ||
| 03/12/2025 | 0.089 | 5,534.920 | 0 | 35.953 | ||||
| 02/12/2025 | 0.103 | 5,624.040 | 0 | 36.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
