22826 京東中銀六六購Ｂ (認購證)
按盤價 
0.093 +0.001 (+1.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.092 | 111.900 | 100,000 | 47.831 | 100,000 | 0.091 | ||
| 02/04/2026 | 0.073 | 107.982 | 30,000 | 40.787 | 30,000 | 0.068 | ||
| 01/04/2026 | 0.083 | 108.982 | 285,000 | 41.543 | 165,000 | 0.084 | 50,000 | 0.091 |
| 31/03/2026 | 0.084 | 109.282 | 325,000 | 41.039 | 325,000 | 0.078 | ||
| 30/03/2026 | 0.088 | 109.082 | 6,945,000 | 42.181 | 3,870,000 | 0.086 | 2,320,000 | 0.079 |
| 27/03/2026 | 0.096 | 109.782 | 4,417,500 | 42.244 | 2,277,500 | 0.102 | 2,132,500 | 0.107 |
| 26/03/2026 | 0.092 | 109.682 | 362,500 | 41.171 | 220,000 | 0.108 | ||
| 25/03/2026 | 0.088 | 108.482 | 20,940,000 | 41.964 | 9,052,500 | 0.073 | 11,277,500 | 0.079 |
| 24/03/2026 | 0.058 | 103.282 | 1,112,500 | 41.711 | 1,000,000 | 0.048 | ||
| 23/03/2026 | 0.050 | 101.182 | 2,345,000 | 42.090 | 162,500 | 0.053 | 862,500 | 0.054 |
| 20/03/2026 | 0.067 | 104.682 | 0 | 41.274 | ||||
| 19/03/2026 | 0.080 | 106.782 | 0 | 41.261 | ||||
| 18/03/2026 | 0.097 | 108.882 | 9,585,000 | 41.859 | 4,592,500 | 0.094 | 4,992,500 | 0.094 |
| 17/03/2026 | 0.094 | 108.182 | 4,465,000 | 42.058 | 2,232,500 | 0.097 | 2,232,500 | 0.098 |
| 16/03/2026 | 0.090 | 107.582 | 1,555,000 | 41.833 | 930,000 | 0.091 | 625,000 | 0.088 |
| 13/03/2026 | 0.084 | 105.682 | 2,745,000 | 42.699 | 1,422,500 | 0.088 | 1,322,500 | 0.088 |
| 12/03/2026 | 0.084 | 105.582 | 782,500 | 42.639 | 682,500 | 0.077 | 100,000 | 0.078 |
| 11/03/2026 | 0.078 | 104.682 | 1,445,000 | 42.274 | 572,500 | 0.079 | 872,500 | 0.082 |
| 10/03/2026 | 0.080 | 104.582 | 760,000 | 42.668 | 77,500 | 0.075 | 682,500 | 0.080 |
| 09/03/2026 | 0.064 | 101.582 | 5,352,500 | 42.604 | 3,255,000 | 0.061 | 232,500 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
