22852 小米摩通六六沽Ｃ (認沽證)
按盤價 
0.199 -0.017 (-7.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.216 | 29.920 | 18,024,000 | 37.326 | 6,684,000 | 0.187 | 4,476,000 | 0.187 |
| 27/04/2026 | 0.153 | 31.100 | 8,854,000 | 37.539 | 3,376,000 | 0.155 | 4,644,000 | 0.161 |
| 24/04/2026 | 0.156 | 31.200 | 5,550,000 | 38.075 | 5,224,000 | 0.165 | 326,000 | 0.167 |
| 23/04/2026 | 0.160 | 31.180 | 3,626,000 | 38.362 | 2,124,000 | 0.173 | 1,080,000 | 0.171 |
| 22/04/2026 | 0.130 | 31.800 | 606,000 | 37.378 | 306,000 | 0.134 | 212,000 | 0.135 |
| 21/04/2026 | 0.118 | 32.400 | 1,184,000 | 39.639 | 648,000 | 0.126 | 392,000 | 0.125 |
| 20/04/2026 | 0.124 | 32.320 | 2,634,000 | 39.920 | 582,000 | 0.114 | 1,840,000 | 0.114 |
| 17/04/2026 | 0.138 | 32.000 | 5,942,000 | 39.016 | 2,552,000 | 0.152 | 2,364,000 | 0.153 |
| 16/04/2026 | 0.140 | 32.060 | 9,542,000 | 39.609 | 3,210,000 | 0.157 | 5,532,000 | 0.155 |
| 15/04/2026 | 0.190 | 30.900 | 10,140,000 | 38.775 | 4,018,000 | 0.196 | 4,198,000 | 0.195 |
| 14/04/2026 | 0.201 | 30.880 | 16,414,000 | 40.512 | 5,110,000 | 0.214 | 7,216,000 | 0.213 |
| 13/04/2026 | 0.218 | 30.660 | 13,490,000 | 41.408 | 3,964,000 | 0.232 | 5,862,000 | 0.232 |
| 10/04/2026 | 0.213 | 30.900 | 9,518,000 | 41.801 | 5,036,000 | 0.210 | 3,400,000 | 0.206 |
| 09/04/2026 | 0.200 | 31.360 | 8,568,000 | 43.277 | 3,920,000 | 0.189 | 3,876,000 | 0.185 |
| 08/04/2026 | 0.148 | 32.760 | 4,416,000 | 43.813 | 1,284,000 | 0.162 | 2,862,000 | 0.162 |
| 02/04/2026 | 0.239 | 30.880 | 12,440,000 | 44.030 | 6,402,000 | 0.241 | 3,892,000 | 0.234 |
| 01/04/2026 | 0.185 | 32.020 | 8,950,000 | 43.091 | 3,752,000 | 0.190 | 3,890,000 | 0.189 |
| 31/03/2026 | 0.207 | 31.760 | 13,432,000 | 44.916 | 6,406,000 | 0.204 | 5,050,000 | 0.203 |
| 30/03/2026 | 0.186 | 32.380 | 3,308,000 | 45.369 | 1,824,000 | 0.187 | 1,286,000 | 0.191 |
| 27/03/2026 | 0.159 | 33.000 | 4,824,000 | 43.562 | 2,560,000 | 0.180 | 1,830,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
