日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 11.380 | 0 | 74.876 | ||||
26/06/2024 | 0.010 | 11.780 | 0 | 69.894 | ||||
25/06/2024 | 0.010 | 11.160 | 157,000 | 76.124 | ||||
24/06/2024 | 0.027 | 11.540 | 0 | 90.511 | ||||
21/06/2024 | 0.027 | 11.580 | 0 | 87.943 | ||||
20/06/2024 | 0.027 | 11.860 | 0 | 83.820 | ||||
19/06/2024 | 0.027 | 11.700 | 0 | 85.163 | ||||
18/06/2024 | 0.027 | 11.260 | 0 | 90.017 | ||||
17/06/2024 | 0.027 | 11.440 | 0 | 87.130 | ||||
14/06/2024 | 0.027 | 11.960 | 0 | 79.138 | ||||
13/06/2024 | 0.027 | 11.500 | 0 | 84.028 | ||||
12/06/2024 | 0.027 | 11.260 | 0 | 86.357 | ||||
11/06/2024 | 0.027 | 11.460 | 0 | 83.402 | ||||
07/06/2024 | 0.027 | 11.440 | 0 | 81.520 | ||||
06/06/2024 | 0.027 | 11.580 | 0 | 79.407 | ||||
05/06/2024 | 0.026 | 11.580 | 0 | 78.109 | ||||
04/06/2024 | 0.026 | 11.600 | 0 | 77.394 | ||||
03/06/2024 | 0.026 | 11.480 | 0 | 78.270 | ||||
31/05/2024 | 0.026 | 11.200 | 0 | 80.024 | ||||
30/05/2024 | 0.026 | 11.920 | 0 | 71.712 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF