22868 比迪國君四七購Ｂ (認購證)
按盤價 
0.150 +0.014 (+10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.150 | 232.000 | 150,000 | 25.562 | ||||
| 27/06/2024 | 0.136 | 230.800 | 700,000 | 22.352 | ||||
| 26/06/2024 | 0.201 | 237.400 | 1,600,000 | 27.732 | 1,600,000 | 0.208 | ||
| 25/06/2024 | 0.216 | 239.600 | 850,000 | 22.790 | ||||
| 24/06/2024 | 0.207 | 237.600 | 250,000 | 29.436 | 50,000 | 0.207 | ||
| 21/06/2024 | 0.201 | 236.200 | 400,000 | 30.932 | 300,000 | 0.190 | 100,000 | 0.209 |
| 20/06/2024 | 0.208 | 237.600 | 900,000 | 27.667 | 50,000 | 0.220 | 100,000 | 0.212 |
| 19/06/2024 | 0.217 | 238.000 | 1,600,000 | 30.385 | 950,000 | 0.213 | 150,000 | 0.223 |
| 18/06/2024 | 0.187 | 233.600 | 1,450,000 | 32.432 | 700,000 | 0.169 | 250,000 | 0.186 |
| 17/06/2024 | 0.188 | 233.400 | 2,400,000 | 33.005 | 800,000 | 0.202 | ||
| 14/06/2024 | 0.169 | 229.400 | 3,400,000 | 35.412 | 250,000 | 0.155 | ||
| 13/06/2024 | 0.188 | 232.800 | 4,050,000 | 32.840 | 150,000 | 0.176 | 1,200,000 | 0.229 |
| 12/06/2024 | 0.108 | 220.000 | 2,300,000 | 33.574 | 100,000 | 0.106 | ||
| 11/06/2024 | 0.159 | 228.400 | 6,100,000 | 40.548 | 3,700,000 | 0.117 | ||
| 07/06/2024 | 0.136 | 224.596 | 1,950,000 | 31.789 | 200,000 | 0.133 | ||
| 06/06/2024 | 0.150 | 225.796 | 850,000 | 33.505 | 100,000 | 0.164 | ||
| 05/06/2024 | 0.177 | 229.996 | 3,600,000 | 32.757 | 500,000 | 0.196 | ||
| 04/06/2024 | 0.159 | 227.396 | 1,000,000 | 32.210 | ||||
| 03/06/2024 | 0.159 | 227.196 | 4,100,000 | 32.262 | 3,150,000 | 0.176 | ||
| 31/05/2024 | 0.095 | 216.196 | 250,000 | 31.179 | 250,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
