22868 寧德華泰六五購Ａ (認購證)
按盤價 
0.340 -0.005 (-1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.345 | 516.000 | 2,301,000 | 40.347 | 1,141,000 | 0.336 | 1,160,000 | 0.338 |
| 11/12/2025 | 0.320 | 508.000 | 3,953,000 | 40.689 | 1,925,000 | 0.329 | 2,027,000 | 0.324 |
| 10/12/2025 | 0.270 | 498.400 | 1,123,000 | 39.387 | 650,000 | 0.265 | 473,000 | 0.268 |
| 09/12/2025 | 0.270 | 496.000 | 1,402,000 | 40.004 | 701,000 | 0.288 | 701,000 | 0.287 |
| 08/12/2025 | 0.295 | 506.500 | 6,525,000 | 38.898 | 3,240,000 | 0.276 | 3,269,000 | 0.275 |
| 05/12/2025 | 0.265 | 490.400 | 4,216,000 | 40.641 | 2,710,000 | 0.246 | 1,506,000 | 0.243 |
| 04/12/2025 | 0.225 | 483.000 | 26,537,000 | 39.177 | 13,110,000 | 0.210 | 13,377,000 | 0.211 |
| 03/12/2025 | 0.208 | 473.600 | 44,350,000 | 40.029 | 22,140,000 | 0.215 | 22,210,000 | 0.215 |
| 02/12/2025 | 0.215 | 477.800 | 65,783,000 | 39.323 | 32,866,000 | 0.229 | 32,917,000 | 0.229 |
| 01/12/2025 | 0.232 | 483.000 | 25,312,000 | 39.296 | 12,396,000 | 0.229 | 12,916,000 | 0.228 |
| 28/11/2025 | 0.208 | 472.000 | 58,796,000 | 39.729 | 29,057,000 | 0.206 | 29,686,000 | 0.207 |
| 27/11/2025 | 0.215 | 470.000 | 25,677,000 | 40.742 | 12,766,000 | 0.221 | 12,911,000 | 0.221 |
| 26/11/2025 | 0.226 | 467.200 | 39,812,000 | 42.313 | 19,895,000 | 0.237 | 19,917,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
