22868 寧德華泰六五購Ａ (認購證)
按盤價 
0.810 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.810 | 686.000 | 0 | 45,000 | 0.112 | ||||
| 21/05/2026 | 0.810 | 673.500 | 0 | 45,000 | 0.112 | ||||
| 20/05/2026 | 0.810 | 662.500 | 0 | 45,000 | 0.112 | ||||
| 19/05/2026 | 0.810 | 660.000 | 38,000 | 45,000 | 0.112 | 38,000 | 0.800 | ||
| 18/05/2026 | 0.970 | 674.500 | 0 | 7,000 | 0.017 | ||||
| 15/05/2026 | 0.970 | 680.000 | 7,000 | 7,000 | 0.017 | 7,000 | 0.960 | ||
| 14/05/2026 | 1.060 | 686.000 | 20,000 | 14,000 | 0.035 | 20,000 | 1.090 | ||
| 13/05/2026 | 0.900 | 673.000 | 73,000 | 34,000 | 0.085 | 70,000 | 0.787 | ||
| 12/05/2026 | 0.720 | 651.500 | 23,000 | 104,000 | 0.260 | ||||
| 11/05/2026 | 0.780 | 657.500 | 2,000 | 104,000 | 0.260 | 2,000 | 0.790 | ||
| 08/05/2026 | 0.740 | 651.000 | 0 | 106,000 | 0.265 | ||||
| 07/05/2026 | 0.820 | 665.000 | 178,000 | 106,000 | 0.265 | 63,000 | 0.761 | ||
| 06/05/2026 | 0.900 | 669.000 | 15,000 | 169,000 | 0.422 | ||||
| 05/05/2026 | 0.740 | 655.000 | 52,000 | 169,000 | 0.422 | ||||
| 04/05/2026 | 0.530 | 631.500 | 78,000 | 169,000 | 0.422 | ||||
| 30/04/2026 | 0.400 | 608.000 | 136,000 | 169,000 | 0.422 | 72,000 | 0.490 | ||
| 29/04/2026 | 0.530 | 627.500 | 0 | 97,000 | 0.242 | ||||
| 28/04/2026 | 0.530 | 629.000 | 80,000 | 97,000 | 0.242 | 80,000 | 0.503 | ||
| 27/04/2026 | 0.950 | 675.500 | 0 | 17,000 | 0.042 | ||||
| 24/04/2026 | 1.080 | 695.000 | 0 | 17,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
