| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 183.300 | 0 | 56.145 | ||||
| 11/03/2026 | 0.010 | 184.400 | 0 | 55.184 | ||||
| 10/03/2026 | 0.010 | 188.000 | 0 | 52.908 | ||||
| 09/03/2026 | 0.010 | 183.900 | 0 | 54.695 | ||||
| 06/03/2026 | 0.010 | 189.200 | 0 | 50.960 | ||||
| 05/03/2026 | 0.010 | 179.800 | 0 | 55.446 | ||||
| 04/03/2026 | 0.010 | 181.700 | 0 | 54.123 | ||||
| 03/03/2026 | 0.010 | 179.800 | 0 | 54.768 | ||||
| 02/03/2026 | 0.010 | 177.300 | 0 | 55.733 | ||||
| 27/02/2026 | 0.010 | 179.200 | 0 | 53.793 | ||||
| 26/02/2026 | 0.010 | 175.000 | 0 | 55.624 | ||||
| 25/02/2026 | 0.010 | 178.300 | 0 | 53.634 | ||||
| 24/02/2026 | 0.010 | 179.400 | 0 | 52.770 | ||||
| 23/02/2026 | 0.012 | 182.400 | 0 | 52.518 | ||||
| 20/02/2026 | 0.012 | 179.300 | 0 | 53.208 | ||||
| 16/02/2026 | 0.013 | 187.300 | 0 | 48.916 | ||||
| 13/02/2026 | 0.013 | 185.700 | 125,000 | 48.929 | 125,000 | 0.012 | ||
| 12/02/2026 | 0.014 | 187.000 | 300,000 | 48.724 | 300,000 | 0.013 | ||
| 11/02/2026 | 0.021 | 195.000 | 1,225,000 | 48.229 | 900,000 | 0.021 | 325,000 | 0.021 |
| 10/02/2026 | 0.020 | 193.000 | 660,000 | 48.513 | 450,000 | 0.022 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF