22923 友邦麥銀六一購Ａ (認購證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.044 | 53.050 | 0 | 35.460 | ||||
| 08/01/2025 | 0.047 | 53.800 | 100,000 | 35.188 | 80,000 | 0.047 | ||
| 07/01/2025 | 0.051 | 54.650 | 50,000 | 34.972 | 50,000 | 0.050 | ||
| 06/01/2025 | 0.055 | 55.250 | 0 | 35.122 | ||||
| 03/01/2025 | 0.056 | 55.500 | 0 | 34.845 | ||||
| 02/01/2025 | 0.056 | 55.300 | 540,000 | 35.099 | 90,000 | 0.056 | 450,000 | 0.056 |
| 31/12/2024 | 0.063 | 56.300 | 0 | 35.289 | ||||
| 30/12/2024 | 0.063 | 56.300 | 100,000 | 35.234 | 50,000 | 0.063 | 50,000 | 0.062 |
| 27/12/2024 | 0.065 | 56.300 | 0 | 35.577 | ||||
| 24/12/2024 | 0.067 | 56.700 | 270,000 | 35.291 | 150,000 | 0.068 | 120,000 | 0.068 |
| 23/12/2024 | 0.059 | 55.450 | 0 | 35.119 | ||||
| 20/12/2024 | 0.056 | 54.800 | 0 | 35.149 | ||||
| 19/12/2024 | 0.056 | 54.600 | 0 | 35.402 | ||||
| 18/12/2024 | 0.058 | 55.150 | 0 | 35.047 | ||||
| 17/12/2024 | 0.057 | 54.700 | 0 | 35.371 | ||||
| 16/12/2024 | 0.058 | 55.100 | 300,000 | 34.975 | 300,000 | 0.059 | ||
| 13/12/2024 | 0.066 | 56.500 | 1,260,000 | 34.722 | 50,000 | 0.067 | 1,210,000 | 0.066 |
| 12/12/2024 | 0.072 | 57.800 | 300,000 | 34.103 | 100,000 | 0.072 | 200,000 | 0.073 |
| 11/12/2024 | 0.083 | 58.150 | 300,000 | 36.060 | 150,000 | 0.089 | 150,000 | 0.088 |
| 10/12/2024 | 0.091 | 59.300 | 550,000 | 35.931 | 250,000 | 0.093 | 300,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
