日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.295 | 100.700 | 0 | 28.743 | ||||
28/06/2024 | 0.295 | 100.400 | 0 | 29.042 | ||||
27/06/2024 | 0.295 | 100.700 | 140,000 | 28.521 | 70,000 | 0.295 | 70,000 | 0.305 |
26/06/2024 | 0.315 | 102.100 | 0 | 28.711 | ||||
25/06/2024 | 0.305 | 101.500 | 20,000 | 28.508 | 10,000 | 0.300 | 10,000 | 0.300 |
24/06/2024 | 0.335 | 103.300 | 0 | 29.251 | ||||
21/06/2024 | 0.335 | 102.600 | 0 | 30.271 | ||||
20/06/2024 | 0.400 | 107.400 | 0 | 30.127 | ||||
19/06/2024 | 0.400 | 107.900 | 0 | 29.175 | ||||
18/06/2024 | 0.390 | 106.600 | 0 | 30.178 | ||||
17/06/2024 | 0.395 | 107.400 | 220,000 | 29.335 | 110,000 | 0.393 | 110,000 | 0.385 |
14/06/2024 | 0.400 | 107.200 | 200,000 | 30.183 | 100,000 | 0.403 | 100,000 | 0.410 |
13/06/2024 | 0.395 | 106.900 | 0 | 30.041 | ||||
12/06/2024 | 0.385 | 106.000 | 0 | 30.322 | ||||
11/06/2024 | 0.385 | 106.700 | 220,000 | 29.123 | 110,000 | 0.385 | 110,000 | 0.390 |
07/06/2024 | 0.415 | 108.200 | 0 | 30.023 | ||||
06/06/2024 | 0.430 | 109.500 | 0 | 29.490 | ||||
05/06/2024 | 0.430 | 108.800 | 310,000 | 30.727 | 160,000 | 0.447 | 150,000 | 0.450 |
04/06/2024 | 0.440 | 110.000 | 100,000 | 29.593 | 50,000 | 0.440 | 50,000 | 0.435 |
03/06/2024 | 0.425 | 109.000 | 0 | 29.503 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF