22952 百度摩通四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.010 | 88.350 | 100,000 | 59.906 | ||||
| 31/10/2024 | 0.010 | 89.200 | 885,000 | 57.751 | ||||
| 30/10/2024 | 0.010 | 89.200 | 1,100,000 | 57.167 | ||||
| 29/10/2024 | 0.011 | 90.850 | 2,900,000 | 55.125 | 1,780,000 | 0.013 | ||
| 28/10/2024 | 0.013 | 88.500 | 2,575,000 | 61.572 | 5,000 | 0.012 | ||
| 25/10/2024 | 0.010 | 87.050 | 785,000 | 58.179 | ||||
| 24/10/2024 | 0.010 | 86.750 | 1,115,000 | 58.168 | ||||
| 23/10/2024 | 0.012 | 88.700 | 5,610,000 | 57.121 | 1,770,000 | 0.013 | ||
| 22/10/2024 | 0.011 | 88.350 | 5,550,000 | 55.862 | 665,000 | 0.011 | ||
| 21/10/2024 | 0.014 | 91.000 | 13,480,000 | 54.642 | 9,495,000 | 0.014 | ||
| 18/10/2024 | 0.019 | 93.300 | 1,835,000 | 54.546 | 50,000 | 0.019 | 125,000 | 0.022 |
| 17/10/2024 | 0.017 | 90.800 | 1,250,000 | 56.476 | ||||
| 16/10/2024 | 0.016 | 91.700 | 240,000 | 53.424 | ||||
| 15/10/2024 | 0.020 | 92.600 | 4,220,000 | 55.412 | ||||
| 14/10/2024 | 0.033 | 98.350 | 9,205,000 | 55.096 | 200,000 | 0.029 | ||
| 10/10/2024 | 0.041 | 101.000 | 2,670,000 | 53.793 | 205,000 | 0.042 | ||
| 09/10/2024 | 0.044 | 99.150 | 5,590,000 | 58.945 | 1,480,000 | 0.050 | 450,000 | 0.052 |
| 08/10/2024 | 0.057 | 100.100 | 13,235,000 | 64.798 | 5,305,000 | 0.062 | 990,000 | 0.068 |
| 07/10/2024 | 0.093 | 111.000 | 14,225,000 | 59.892 | 1,200,000 | 0.089 | 100,000 | 0.084 |
| 04/10/2024 | 0.087 | 110.500 | 15,315,000 | 56.833 | 6,445,000 | 0.076 | 1,295,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
