22959 洛鉬摩通五十購Ａ (認購證)
按盤價 
0.460 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.460 | 6.290 | 0 | 81.005 | ||||
| 11/03/2025 | 0.460 | 6.210 | 0 | 85.162 | ||||
| 10/03/2025 | 0.475 | 6.400 | 0 | 79.724 | ||||
| 07/03/2025 | 0.400 | 5.910 | 0 | 79.596 | ||||
| 06/03/2025 | 0.375 | 5.770 | 0 | 78.058 | ||||
| 05/03/2025 | 0.345 | 5.510 | 1,500,000 | 80.692 | 1,500,000 | 0.345 | ||
| 04/03/2025 | 0.315 | 5.330 | 0 | 78.946 | ||||
| 03/03/2025 | 0.315 | 5.250 | 0 | 82.640 | ||||
| 28/02/2025 | 0.315 | 5.210 | 0 | 84.015 | ||||
| 27/02/2025 | 0.355 | 5.510 | 0 | 82.943 | ||||
| 26/02/2025 | 0.355 | 5.540 | 0 | 81.282 | ||||
| 25/02/2025 | 0.355 | 5.480 | 0 | 84.103 | ||||
| 24/02/2025 | 0.375 | 5.640 | 0 | 82.797 | ||||
| 21/02/2025 | 0.375 | 5.650 | 0 | 81.765 | ||||
| 20/02/2025 | 0.380 | 5.640 | 0 | 83.761 | ||||
| 19/02/2025 | 0.385 | 5.710 | 0 | 81.793 | ||||
| 18/02/2025 | 0.385 | 5.700 | 0 | 82.196 | ||||
| 17/02/2025 | 0.400 | 5.780 | 0 | 83.051 | ||||
| 14/02/2025 | 0.420 | 6.000 | 0 | 78.121 | ||||
| 13/02/2025 | 0.405 | 5.810 | 0 | 82.521 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 13:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
