日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.600 | 22.500 | 0 | |||||
27/09/2024 | 0.550 | 21.950 | 20,000 | |||||
26/09/2024 | 0.495 | 21.500 | 0 | |||||
25/09/2024 | 0.440 | 20.550 | 0 | 39.625 | ||||
24/09/2024 | 0.490 | 21.200 | 0 | 32.768 | ||||
23/09/2024 | 0.430 | 20.550 | 0 | 33.313 | ||||
20/09/2024 | 0.370 | 19.880 | 0 | 33.101 | ||||
19/09/2024 | 0.370 | 19.800 | 0 | 35.821 | ||||
17/09/2024 | 0.350 | 19.520 | 0 | 37.109 | ||||
16/09/2024 | 0.330 | 19.240 | 0 | 38.191 | ||||
13/09/2024 | 0.330 | 19.220 | 20,000 | 38.100 | 20,000 | 0.335 | ||
12/09/2024 | 0.300 | 18.920 | 0 | 35.804 | ||||
11/09/2024 | 0.300 | 18.960 | 0 | 34.399 | ||||
10/09/2024 | 0.280 | 18.660 | 0 | 35.553 | ||||
09/09/2024 | 0.280 | 18.620 | 0 | 36.402 | ||||
06/09/2024 | 0 | 39.377 | ||||||
05/09/2024 | 0.285 | 18.540 | 0 | 39.162 | ||||
04/09/2024 | 0.295 | 18.660 | 0 | 39.220 | ||||
03/09/2024 | 0.325 | 19.180 | 0 | 35.094 | ||||
02/09/2024 | 0.325 | 19.060 | 0 | 38.271 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF