22989 百度瑞銀四乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.010 | 88.250 | 0 | 62.064 | ||||
| 01/11/2024 | 0.010 | 88.350 | 90,000 | 59.906 | ||||
| 31/10/2024 | 0.012 | 89.200 | 640,000 | 60.709 | 170,000 | 0.011 | 200,000 | 0.012 |
| 30/10/2024 | 0.013 | 89.200 | 900,000 | 61.482 | 200,000 | 0.013 | ||
| 29/10/2024 | 0.014 | 90.850 | 28,570,000 | 59.107 | 28,460,000 | 0.015 | 50,000 | 0.015 |
| 28/10/2024 | 0.014 | 88.500 | 735,000 | 62.907 | 585,000 | 0.013 | ||
| 25/10/2024 | 0.012 | 87.050 | 26,030,000 | 61.100 | 25,230,000 | 0.013 | ||
| 24/10/2024 | 0.012 | 86.750 | 730,000 | 61.081 | 10,000 | 0.012 | 720,000 | 0.012 |
| 23/10/2024 | 0.014 | 88.700 | 1,085,000 | 59.703 | 500,000 | 0.014 | 585,000 | 0.015 |
| 22/10/2024 | 0.013 | 88.350 | 2,360,000 | 58.528 | 100,000 | 0.013 | 2,260,000 | 0.015 |
| 21/10/2024 | 0.018 | 91.000 | 3,370,000 | 59.104 | 1,140,000 | 0.018 | 2,230,000 | 0.018 |
| 18/10/2024 | 0.021 | 93.300 | 5,000,000 | 56.461 | 1,850,000 | 0.020 | 3,100,000 | 0.018 |
| 17/10/2024 | 0.017 | 90.800 | 5,345,000 | 56.476 | 4,175,000 | 0.021 | 1,170,000 | 0.017 |
| 16/10/2024 | 0.019 | 91.700 | 2,935,000 | 56.486 | 1,780,000 | 0.021 | 1,000,000 | 0.022 |
| 15/10/2024 | 0.020 | 92.600 | 8,710,000 | 55.412 | 1,520,000 | 0.023 | 7,140,000 | 0.022 |
| 14/10/2024 | 0.037 | 98.350 | 5,120,000 | 57.966 | 2,855,000 | 0.038 | 2,230,000 | 0.037 |
| 10/10/2024 | 0.050 | 101.000 | 830,000 | 59.473 | 600,000 | 0.052 | 180,000 | 0.054 |
| 09/10/2024 | 0.048 | 99.150 | 7,180,000 | 61.522 | 3,440,000 | 0.052 | 2,955,000 | 0.054 |
| 08/10/2024 | 0.053 | 100.100 | 5,910,000 | 62.352 | 2,130,000 | 0.058 | 1,760,000 | 0.059 |
| 07/10/2024 | 0.098 | 111.000 | 10,170,000 | 62.406 | 770,000 | 0.083 | 1,955,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 09:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
