22990 安踏瑞銀四八購Ａ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.064 | 72.950 | 2,760,000 | 51.974 | 1,350,000 | 0.072 | 1,410,000 | 0.069 |
| 28/06/2024 | 0.081 | 75.000 | 2,400,000 | 49.758 | 1,200,000 | 0.085 | 1,200,000 | 0.081 |
| 27/06/2024 | 0.094 | 76.200 | 3,600,000 | 50.117 | 1,800,000 | 0.100 | 1,800,000 | 0.101 |
| 26/06/2024 | 0.113 | 77.900 | 300,000 | 50.433 | 150,000 | 0.118 | 150,000 | 0.118 |
| 25/06/2024 | 0.122 | 78.900 | 1,500,000 | 49.181 | 750,000 | 0.132 | 750,000 | 0.130 |
| 24/06/2024 | 0.128 | 78.950 | 4,200,000 | 50.967 | 2,100,000 | 0.108 | 2,100,000 | 0.108 |
| 21/06/2024 | 0.122 | 78.100 | 600,000 | 50.811 | 300,000 | 0.122 | 300,000 | 0.120 |
| 20/06/2024 | 0.139 | 79.750 | 0 | 49.787 | ||||
| 19/06/2024 | 0.173 | 82.350 | 0 | 50.282 | ||||
| 18/06/2024 | 0.155 | 80.400 | 0 | 52.201 | ||||
| 17/06/2024 | 0.163 | 81.050 | 0 | 51.807 | ||||
| 14/06/2024 | 0.169 | 81.050 | 0 | 52.761 | ||||
| 13/06/2024 | 0.184 | 82.050 | 0 | 53.326 | ||||
| 12/06/2024 | 0.190 | 82.150 | 0 | 54.686 | ||||
| 11/06/2024 | 0.229 | 84.950 | 940,000 | 55.135 | 470,000 | 0.219 | 470,000 | 0.220 |
| 07/06/2024 | 0.260 | 87.250 | 760,000 | 52.867 | 380,000 | 0.263 | 380,000 | 0.267 |
| 06/06/2024 | 0.265 | 87.100 | 0 | 55.204 | ||||
| 05/06/2024 | 0.270 | 87.750 | 0 | 53.093 | ||||
| 04/06/2024 | 0.265 | 87.200 | 0 | 53.759 | ||||
| 03/06/2024 | 0.236 | 85.250 | 0 | 52.756 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
