日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 27.200 | 0 | 147.605 | ||||
26/06/2024 | 0.010 | 28.150 | 0 | 128.746 | ||||
25/06/2024 | 0.010 | 28.000 | 0 | 123.649 | ||||
24/06/2024 | 0.010 | 27.750 | 0 | 120.320 | ||||
21/06/2024 | 0.010 | 27.800 | 0 | 106.136 | ||||
20/06/2024 | 0.010 | 28.050 | 0 | 100.409 | ||||
19/06/2024 | 0.010 | 29.150 | 0 | 88.410 | ||||
18/06/2024 | 0.010 | 28.900 | 0 | 87.659 | ||||
17/06/2024 | 0.010 | 29.550 | 0 | 80.350 | ||||
14/06/2024 | 0.010 | 30.500 | 0 | 67.933 | ||||
13/06/2024 | 0.010 | 29.800 | 0 | 70.935 | ||||
12/06/2024 | 0.010 | 29.650 | 100,000 | 70.324 | ||||
11/06/2024 | 0.010 | 30.000 | 150,000 | 66.615 | ||||
07/06/2024 | 0.011 | 31.300 | 25,000 | 55.159 | ||||
06/06/2024 | 0.013 | 31.150 | 0 | 56.941 | ||||
05/06/2024 | 0.013 | 31.150 | 0 | 55.963 | ||||
04/06/2024 | 0.013 | 31.550 | 0 | 52.785 | ||||
03/06/2024 | 0.013 | 31.300 | 0 | 53.310 | ||||
31/05/2024 | 0.013 | 31.350 | 0 | 50.654 | ||||
30/05/2024 | 0.013 | 32.100 | 3,070,000 | 46.057 | 3,070,000 | 0.016 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF