22995 理想摩利六七購Ａ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.013 | 67.000 | 565,000 | 63.318 | 565,000 | 0.013 | ||
| 27/04/2026 | 0.014 | 69.700 | 290,000 | 59.722 | 145,000 | 0.014 | 145,000 | 0.014 |
| 24/04/2026 | 0.015 | 69.900 | 2,650,000 | 59.354 | 620,000 | 0.015 | 1,925,000 | 0.015 |
| 23/04/2026 | 0.020 | 73.150 | 0 | 58.006 | ||||
| 22/04/2026 | 0.021 | 73.450 | 0 | 57.942 | ||||
| 21/04/2026 | 0.020 | 73.200 | 100,000 | 57.356 | 50,000 | 0.019 | 50,000 | 0.020 |
| 20/04/2026 | 0.021 | 73.300 | 0 | 57.606 | ||||
| 17/04/2026 | 0.018 | 71.450 | 260,000 | 57.374 | 260,000 | 0.018 | ||
| 16/04/2026 | 0.019 | 71.600 | 10,000 | 57.609 | 5,000 | 0.019 | ||
| 15/04/2026 | 0.018 | 70.900 | 580,000 | 57.631 | 165,000 | 0.019 | 365,000 | 0.020 |
| 14/04/2026 | 0.022 | 73.000 | 1,610,000 | 57.073 | 505,000 | 0.023 | 1,105,000 | 0.023 |
| 13/04/2026 | 0.026 | 73.700 | 1,495,000 | 58.244 | 375,000 | 0.028 | 1,120,000 | 0.027 |
| 10/04/2026 | 0.028 | 74.200 | 2,500,000 | 57.819 | 1,300,000 | 0.029 | 1,200,000 | 0.029 |
| 09/04/2026 | 0.024 | 71.900 | 2,070,000 | 58.661 | 1,035,000 | 0.024 | 1,035,000 | 0.024 |
| 08/04/2026 | 0.027 | 73.300 | 1,650,000 | 58.107 | 825,000 | 0.027 | 825,000 | 0.029 |
| 02/04/2026 | 0.026 | 71.800 | 2,050,000 | 58.226 | 1,025,000 | 0.026 | 1,025,000 | 0.027 |
| 01/04/2026 | 0.025 | 71.200 | 2,105,000 | 58.269 | 1,300,000 | 0.023 | 805,000 | 0.022 |
| 31/03/2026 | 0.020 | 67.700 | 1,390,000 | 59.938 | 535,000 | 0.022 | 850,000 | 0.023 |
| 30/03/2026 | 0.024 | 68.800 | 970,000 | 60.744 | 395,000 | 0.023 | 575,000 | 0.024 |
| 27/03/2026 | 0.028 | 70.050 | 1,330,000 | 60.526 | 800,000 | 0.028 | 530,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
