22995 理想摩利六七購Ａ (認購證)
按盤價 
0.029 -0.006 (-17.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.035 | 70.150 | 3,110,000 | 5,065,000 | 7.449 | 1,190,000 | 0.036 | 1,920,000 | 0.036 |
| 11/03/2026 | 0.035 | 69.850 | 3,380,000 | 4,335,000 | 6.375 | 1,725,000 | 0.036 | 1,655,000 | 0.036 |
| 10/03/2026 | 0.034 | 69.050 | 1,580,000 | 4,405,000 | 6.478 | 810,000 | 0.034 | 770,000 | 0.034 |
| 09/03/2026 | 0.034 | 68.900 | 2,310,000 | 4,445,000 | 6.537 | 1,130,000 | 0.030 | 1,180,000 | 0.030 |
| 06/03/2026 | 0.032 | 67.450 | 3,520,000 | 4,395,000 | 6.463 | 2,525,000 | 0.030 | 995,000 | 0.029 |
| 05/03/2026 | 0.028 | 65.600 | 3,385,000 | 5,925,000 | 8.713 | 1,390,000 | 0.033 | 1,695,000 | 0.030 |
| 04/03/2026 | 0.029 | 65.850 | 2,080,000 | 5,620,000 | 8.265 | 840,000 | 0.030 | 1,140,000 | 0.030 |
| 03/03/2026 | 0.031 | 66.550 | 1,280,000 | 5,320,000 | 7.824 | 390,000 | 0.033 | 890,000 | 0.033 |
| 02/03/2026 | 0.036 | 68.000 | 4,050,000 | 4,820,000 | 7.088 | 1,805,000 | 0.036 | 2,240,000 | 0.037 |
| 27/02/2026 | 0.038 | 68.750 | 2,595,000 | 4,385,000 | 6.449 | 970,000 | 0.037 | 1,625,000 | 0.038 |
| 26/02/2026 | 0.039 | 68.650 | 1,800,000 | 3,730,000 | 5.485 | 750,000 | 0.043 | 1,050,000 | 0.044 |
| 25/02/2026 | 0.049 | 71.850 | 4,465,000 | 3,430,000 | 5.044 | 2,235,000 | 0.049 | 2,230,000 | 0.050 |
| 24/02/2026 | 0.050 | 71.750 | 3,230,000 | 3,435,000 | 5.051 | 1,600,000 | 0.053 | 1,630,000 | 0.053 |
| 23/02/2026 | 0.055 | 72.850 | 3,720,000 | 3,405,000 | 5.007 | 1,820,000 | 0.055 | 1,870,000 | 0.055 |
| 20/02/2026 | 0.047 | 70.100 | 3,630,000 | 3,355,000 | 4.934 | 300,000 | 0.047 | 2,640,000 | 0.048 |
| 16/02/2026 | 0.055 | 72.100 | 1,945,000 | 1,015,000 | 1.493 | 970,000 | 0.051 | 975,000 | 0.050 |
| 13/02/2026 | 0.057 | 72.300 | 3,000,000 | 1,010,000 | 1.485 | 1,520,000 | 0.056 | 1,480,000 | 0.057 |
| 12/02/2026 | 0.065 | 73.950 | 1,560,000 | 1,050,000 | 1.544 | 780,000 | 0.065 | 780,000 | 0.065 |
| 11/02/2026 | 0.069 | 74.800 | 2,365,000 | 1,050,000 | 1.544 | 1,595,000 | 0.071 | 770,000 | 0.071 |
| 10/02/2026 | 0.062 | 72.800 | 3,615,000 | 1,875,000 | 2.757 | 1,365,000 | 0.061 | 2,185,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
