22999 恒科瑞銀六五購Ａ (認購證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.090 | 5,736.440 | 0 | 35.372 | ||||
| 31/12/2025 | 0.068 | 5,515.980 | 0 | 35.826 | ||||
| 30/12/2025 | 0.074 | 5,578.380 | 10,000 | 35.507 | 10,000 | 0.070 | ||
| 29/12/2025 | 0.068 | 5,483.010 | 110,000 | 36.222 | 110,000 | 0.069 | ||
| 24/12/2025 | 0.069 | 5,499.300 | 0 | 35.474 | ||||
| 23/12/2025 | 0.069 | 5,488.890 | 0 | 35.519 | ||||
| 22/12/2025 | 0.073 | 5,526.830 | 0 | 35.385 | ||||
| 19/12/2025 | 0.070 | 5,479.040 | 0 | 35.452 | ||||
| 18/12/2025 | 0.067 | 5,418.290 | 0 | 35.981 | ||||
| 17/12/2025 | 0.070 | 5,457.950 | 0 | 35.651 | ||||
| 16/12/2025 | 0.066 | 5,402.510 | 600,000 | 35.846 | 600,000 | 0.066 | ||
| 15/12/2025 | 0.075 | 5,498.420 | 430,000 | 35.496 | 430,000 | 0.075 | ||
| 12/12/2025 | 0.091 | 5,638.050 | 430,000 | 35.063 | 430,000 | 0.091 | ||
| 11/12/2025 | 0.084 | 5,534.590 | 180,000 | 35.910 | 40,000 | 0.086 | 140,000 | 0.084 |
| 10/12/2025 | 0.090 | 5,581.100 | 0 | 35.859 | ||||
| 09/12/2025 | 0.088 | 5,554.680 | 20,000 | 36.015 | 20,000 | 0.089 | ||
| 08/12/2025 | 0.103 | 5,662.550 | 20,000 | 36.085 | 20,000 | 0.106 | ||
| 05/12/2025 | 0.103 | 5,662.460 | 1,070,000 | 35.777 | 1,070,000 | 0.094 | ||
| 04/12/2025 | 0.097 | 5,615.430 | 0 | 35.716 | ||||
| 03/12/2025 | 0.089 | 5,534.920 | 20,000 | 35.953 | 10,000 | 0.090 | 10,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
