23007 寧德法巴六五購Ａ (認購證)
按盤價 
0.405 +0.196 (+93.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.209 | 625.117 | 10,000 | 45.289 | 10,000 | 0.210 | ||
| 08/04/2026 | 0.222 | 631.617 | 0 | 43.325 | ||||
| 02/04/2026 | 0.246 | 619.617 | 0 | 48.507 | ||||
| 01/04/2026 | 0.246 | 624.617 | 4,100,000 | 45.769 | 2,120,000 | 0.238 | 1,980,000 | 0.239 |
| 31/03/2026 | 0.192 | 605.617 | 750,000 | 46.717 | 350,000 | 0.219 | 380,000 | 0.214 |
| 30/03/2026 | 0.249 | 624.117 | 870,000 | 45.368 | 430,000 | 0.241 | 440,000 | 0.243 |
| 27/03/2026 | 0.260 | 626.117 | 1,370,000 | 44.375 | 650,000 | 0.246 | 720,000 | 0.248 |
| 26/03/2026 | 0.213 | 608.117 | 1,410,000 | 45.954 | 790,000 | 0.218 | 620,000 | 0.216 |
| 25/03/2026 | 0.280 | 629.617 | 390,000 | 44.185 | 370,000 | 0.285 | 20,000 | 0.280 |
| 24/03/2026 | 0.330 | 637.117 | 100,000 | 45.663 | 70,000 | 0.306 | 30,000 | 0.305 |
| 23/03/2026 | 0.420 | 654.117 | 280,000 | 46.303 | 80,000 | 0.431 | 180,000 | 0.462 |
| 20/03/2026 | 0.380 | 690.117 | 2,290,000 | 22.023 | 970,000 | 0.439 | 1,290,000 | 0.438 |
| 19/03/2026 | 0.295 | 636.117 | 300,000 | 40.623 | 200,000 | 0.339 | 100,000 | 0.336 |
| 18/03/2026 | 0.320 | 642.617 | 330,000 | 39.961 | 110,000 | 0.357 | 190,000 | 0.341 |
| 17/03/2026 | 0.335 | 640.117 | 2,410,000 | 42.117 | 1,490,000 | 0.420 | 920,000 | 0.456 |
| 16/03/2026 | 0.425 | 662.117 | 5,550,000 | 40.271 | 2,650,000 | 0.373 | 2,900,000 | 0.363 |
| 13/03/2026 | 0.238 | 613.117 | 3,650,000 | 41.823 | 1,990,000 | 0.224 | 1,410,000 | 0.230 |
| 12/03/2026 | 0.203 | 602.117 | 60,440,000 | 41.713 | 28,960,000 | 0.230 | 29,570,000 | 0.230 |
| 11/03/2026 | 0.197 | 591.617 | 15,070,000 | 44.317 | 7,300,000 | 0.197 | 7,570,000 | 0.198 |
| 10/03/2026 | 0.094 | 542.117 | 600,000 | 43.508 | 310,000 | 0.094 | 190,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
