23011 安踏麥銀五三購Ａ (認購證)
按盤價 
0.221 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.221 | 72.950 | 1,000,000 | 54.528 | 500,000 | 0.226 | 500,000 | 0.228 |
| 28/06/2024 | 0.246 | 75.000 | 2,120,000 | 54.547 | 1,060,000 | 0.247 | 1,060,000 | 0.247 |
| 27/06/2024 | 0.265 | 76.200 | 0 | 55.514 | ||||
| 26/06/2024 | 0.285 | 77.900 | 120,000 | 55.390 | 60,000 | 0.290 | 60,000 | 0.285 |
| 25/06/2024 | 0.295 | 78.900 | 520,000 | 54.915 | 260,000 | 0.305 | 260,000 | 0.307 |
| 24/06/2024 | 0.295 | 78.950 | 160,000 | 54.668 | 80,000 | 0.280 | 80,000 | 0.280 |
| 21/06/2024 | 0.295 | 78.100 | 280,000 | 56.351 | 140,000 | 0.295 | 140,000 | 0.295 |
| 20/06/2024 | 0.310 | 79.750 | 40,000 | 55.206 | 20,000 | 0.315 | 20,000 | 0.315 |
| 19/06/2024 | 0.345 | 82.350 | 270,000 | 55.507 | 120,000 | 0.328 | 150,000 | 0.333 |
| 18/06/2024 | 0.325 | 80.400 | 120,000 | 56.312 | 60,000 | 0.325 | 60,000 | 0.327 |
| 17/06/2024 | 0.330 | 81.050 | 600,000 | 55.563 | 300,000 | 0.334 | 300,000 | 0.332 |
| 14/06/2024 | 0.330 | 81.050 | 280,000 | 55.196 | 140,000 | 0.331 | 140,000 | 0.332 |
| 13/06/2024 | 0.350 | 82.050 | 160,000 | 56.482 | 80,000 | 0.353 | 80,000 | 0.355 |
| 12/06/2024 | 0.350 | 82.150 | 0 | 56.109 | ||||
| 11/06/2024 | 0.390 | 84.950 | 0 | 56.638 | ||||
| 07/06/2024 | 0.420 | 87.250 | 0 | 55.896 | ||||
| 06/06/2024 | 0.420 | 87.100 | 0 | 56.170 | ||||
| 05/06/2024 | 0.420 | 87.750 | 0 | 54.336 | ||||
| 04/06/2024 | 0.415 | 87.200 | 0 | 54.639 | ||||
| 03/06/2024 | 0.385 | 85.250 | 0 | 53.881 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
