23011 理想國君六六購Ａ (認購證)
按盤價 
0.019 +0.004 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.015 | 67.000 | 1,515,000 | 54.880 | 30,000 | 0.016 | 100,000 | 0.017 |
| 27/04/2026 | 0.021 | 69.700 | 720,000 | 53.364 | 255,000 | 0.021 | ||
| 24/04/2026 | 0.025 | 69.900 | 1,600,000 | 54.434 | 1,275,000 | 0.024 | ||
| 23/04/2026 | 0.038 | 73.150 | 42,440,000 | 54.142 | 20,350,000 | 0.036 | 22,090,000 | 0.036 |
| 22/04/2026 | 0.041 | 73.450 | 63,305,000 | 54.573 | 30,505,000 | 0.039 | 32,800,000 | 0.039 |
| 21/04/2026 | 0.041 | 73.200 | 80,985,000 | 54.792 | 40,050,000 | 0.037 | 40,935,000 | 0.037 |
| 20/04/2026 | 0.042 | 73.300 | 82,550,000 | 54.632 | 40,150,000 | 0.033 | 42,400,000 | 0.033 |
| 17/04/2026 | 0.036 | 71.450 | 40,625,000 | 54.608 | 20,280,000 | 0.034 | 20,345,000 | 0.034 |
| 16/04/2026 | 0.039 | 71.600 | 41,045,000 | 55.494 | 20,710,000 | 0.039 | 20,335,000 | 0.039 |
| 15/04/2026 | 0.036 | 70.900 | 46,210,000 | 55.089 | 21,225,000 | 0.040 | 24,985,000 | 0.040 |
| 14/04/2026 | 0.047 | 73.000 | 42,565,000 | 55.460 | 21,835,000 | 0.049 | 20,730,000 | 0.049 |
| 13/04/2026 | 0.052 | 73.700 | 22,425,000 | 55.726 | 10,270,000 | 0.058 | 12,155,000 | 0.057 |
| 10/04/2026 | 0.059 | 74.200 | 880,000 | 56.470 | 625,000 | 0.067 | 230,000 | 0.070 |
| 09/04/2026 | 0.051 | 71.900 | 20,095,000 | 58.092 | 10,030,000 | 0.056 | 10,065,000 | 0.056 |
| 08/04/2026 | 0.057 | 73.300 | 20,420,000 | 57.075 | 10,200,000 | 0.057 | 10,220,000 | 0.057 |
| 02/04/2026 | 0.054 | 71.800 | 40,010,000 | 57.129 | 20,010,000 | 0.054 | 20,000,000 | 0.054 |
| 01/04/2026 | 0.050 | 71.200 | 40,480,000 | 56.349 | 20,450,000 | 0.043 | 20,030,000 | 0.043 |
| 31/03/2026 | 0.035 | 67.700 | 40,745,000 | 56.273 | 20,565,000 | 0.040 | 20,180,000 | 0.040 |
| 30/03/2026 | 0.041 | 68.800 | 20,000,000 | 56.721 | 10,000,000 | 0.040 | 10,000,000 | 0.040 |
| 27/03/2026 | 0.048 | 70.050 | 40,300,000 | 56.358 | 20,000,000 | 0.048 | 20,300,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
