日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.221 | 72.950 | 1,000,000 | 30,000 | 0.075 | 500,000 | 0.226 | 500,000 | 0.228 |
28/06/2024 | 0.246 | 75.000 | 2,120,000 | 30,000 | 0.075 | 1,060,000 | 0.247 | 1,060,000 | 0.247 |
27/06/2024 | 0.265 | 76.200 | 0 | 30,000 | 0.075 | ||||
26/06/2024 | 0.285 | 77.900 | 120,000 | 30,000 | 0.075 | 60,000 | 0.290 | 60,000 | 0.285 |
25/06/2024 | 0.295 | 78.900 | 520,000 | 30,000 | 0.075 | 260,000 | 0.305 | 260,000 | 0.307 |
24/06/2024 | 0.295 | 78.950 | 160,000 | 30,000 | 0.075 | 80,000 | 0.280 | 80,000 | 0.280 |
21/06/2024 | 0.295 | 78.100 | 280,000 | 30,000 | 0.075 | 140,000 | 0.295 | 140,000 | 0.295 |
20/06/2024 | 0.310 | 79.750 | 40,000 | 30,000 | 0.075 | 20,000 | 0.315 | 20,000 | 0.315 |
19/06/2024 | 0.345 | 82.350 | 270,000 | 30,000 | 0.075 | 120,000 | 0.328 | 150,000 | 0.333 |
18/06/2024 | 0.325 | 80.400 | 120,000 | 0 | 0.000 | 60,000 | 0.325 | 60,000 | 0.327 |
17/06/2024 | 0.330 | 81.050 | 600,000 | 0 | 0.000 | 300,000 | 0.334 | 300,000 | 0.332 |
14/06/2024 | 0.330 | 81.050 | 280,000 | 0 | 0.000 | 140,000 | 0.331 | 140,000 | 0.332 |
13/06/2024 | 0.350 | 82.050 | 160,000 | 0 | 0.000 | 80,000 | 0.353 | 80,000 | 0.355 |
12/06/2024 | 0.350 | 82.150 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.390 | 84.950 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.420 | 87.250 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.420 | 87.100 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.420 | 87.750 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.415 | 87.200 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.385 | 85.250 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 08:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF