日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.172 | 36.350 | 11,680,000 | 36.670 | ||||
28/06/2024 | 0.135 | 35.400 | 11,370,000 | 35.659 | 5,505,000 | 0.155 | 5,710,000 | 0.155 |
27/06/2024 | 0.158 | 35.950 | 22,320,000 | 35.870 | 12,310,000 | 0.167 | 9,910,000 | 0.168 |
26/06/2024 | 0.197 | 36.800 | 14,100,000 | 36.234 | 6,850,000 | 0.211 | 7,050,000 | 0.210 |
25/06/2024 | 0.212 | 37.100 | 13,640,000 | 36.282 | 5,670,000 | 0.213 | 7,970,000 | 0.212 |
24/06/2024 | 0.203 | 36.700 | 3,000,000 | 37.263 | 2,280,000 | 0.182 | 720,000 | 0.188 |
21/06/2024 | 0.209 | 36.800 | 6,330,000 | 36.866 | 2,830,000 | 0.221 | 3,400,000 | 0.222 |
20/06/2024 | 0.242 | 37.400 | 15,755,000 | 37.357 | 7,325,000 | 0.250 | 8,430,000 | 0.249 |
19/06/2024 | 0.255 | 37.500 | 29,370,000 | 38.199 | 14,660,000 | 0.239 | 14,710,000 | 0.238 |
18/06/2024 | 0.190 | 36.100 | 26,470,000 | 37.725 | 13,210,000 | 0.201 | 13,260,000 | 0.200 |
17/06/2024 | 0.210 | 36.300 | 1,455,000 | 39.079 | 705,000 | 0.214 | 750,000 | 0.213 |
14/06/2024 | 0.217 | 36.450 | 1,200,000 | 38.548 | 600,000 | 0.224 | 600,000 | 0.231 |
13/06/2024 | 0.212 | 36.500 | 0 | 37.426 | ||||
12/06/2024 | 0.224 | 36.650 | 30,000 | 37.926 | 30,000 | 0.233 | ||
11/06/2024 | 0.265 | 37.450 | 1,715,000 | 38.197 | 840,000 | 0.249 | 875,000 | 0.251 |
07/06/2024 | 0.305 | 38.100 | 0 | 48.290 | ||||
06/06/2024 | 0.375 | 38.934 | 0 | 41.219 | ||||
05/06/2024 | 0.400 | 39.334 | 0 | 41.253 | ||||
04/06/2024 | 0.400 | 39.184 | 40,000 | 42.018 | 40,000 | 0.390 | ||
03/06/2024 | 0.370 | 38.734 | 0 | 41.306 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 09:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF