23019 美團國君六七沽Ａ (認沽證)
按盤價 
0.228 +0.002 (+0.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.226 | 76.700 | 1,700,000 | 43.066 | 1,270,000 | 0.225 | 430,000 | 0.231 |
| 11/03/2026 | 0.216 | 77.400 | 4,375,000 | 42.295 | 1,980,000 | 0.216 | 2,380,000 | 0.215 |
| 10/03/2026 | 0.200 | 79.100 | 2,055,000 | 42.793 | 1,080,000 | 0.201 | 890,000 | 0.208 |
| 09/03/2026 | 0.204 | 78.700 | 945,000 | 42.632 | 405,000 | 0.214 | 305,000 | 0.234 |
| 06/03/2026 | 0.212 | 76.850 | 230,000 | 39.119 | 5,000 | 0.219 | ||
| 05/03/2026 | 0.249 | 74.500 | 40,000 | 41.649 | 40,000 | 0.241 | ||
| 04/03/2026 | 0.241 | 75.400 | 1,015,000 | 42.226 | 1,005,000 | 0.250 | ||
| 03/03/2026 | 0.239 | 75.650 | 1,050,000 | 42.353 | 1,000,000 | 0.239 | ||
| 02/03/2026 | 0.221 | 77.400 | 1,795,000 | 42.575 | 745,000 | 0.207 | 925,000 | 0.209 |
| 27/02/2026 | 0.180 | 81.150 | 2,220,000 | 41.314 | 1,230,000 | 0.179 | 960,000 | 0.178 |
| 26/02/2026 | 0.190 | 80.450 | 1,325,000 | 42.018 | 405,000 | 0.184 | 685,000 | 0.186 |
| 25/02/2026 | 0.167 | 82.700 | 2,610,000 | 41.298 | 2,560,000 | 0.166 | 50,000 | 0.165 |
| 24/02/2026 | 0.178 | 81.400 | 260,000 | 41.079 | 45,000 | 0.179 | ||
| 23/02/2026 | 0.146 | 85.000 | 755,000 | 40.662 | 130,000 | 0.147 | ||
| 20/02/2026 | 0.181 | 80.750 | 1,155,000 | 39.837 | ||||
| 16/02/2026 | 0.174 | 82.050 | 3,860,000 | 40.548 | 1,940,000 | 0.186 | 710,000 | 0.188 |
| 13/02/2026 | 0.171 | 82.150 | 102,230,000 | 39.718 | 46,925,000 | 0.164 | 50,450,000 | 0.164 |
| 12/02/2026 | 0.151 | 84.850 | 149,705,000 | 40.234 | 73,315,000 | 0.139 | 73,040,000 | 0.139 |
| 11/02/2026 | 0.123 | 88.850 | 170,265,000 | 40.387 | 85,765,000 | 0.131 | 84,075,000 | 0.131 |
| 10/02/2026 | 0.125 | 88.800 | 129,460,000 | 40.628 | 63,170,000 | 0.109 | 64,740,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
