23019 美團國君六七沽Ａ (認沽證)
按盤價 
0.124 +0.011 (+9.735%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.113 | 83.150 | 710,000 | 32,360,000 | 32.360 | ||||
| 28/04/2026 | 0.145 | 80.300 | 1,235,000 | 32,360,000 | 32.360 | ||||
| 27/04/2026 | 0.128 | 81.850 | 0 | 32,360,000 | 32.360 | ||||
| 24/04/2026 | 0.127 | 82.450 | 165,000 | 32,360,000 | 32.360 | ||||
| 23/04/2026 | 0.124 | 83.100 | 5,000 | 32,360,000 | 32.360 | 5,000 | 0.124 | ||
| 22/04/2026 | 0.115 | 84.250 | 240,000 | 32,365,000 | 32.365 | 150,000 | 0.113 | ||
| 21/04/2026 | 0.100 | 86.450 | 275,000 | 32,515,000 | 32.515 | ||||
| 20/04/2026 | 0.112 | 85.150 | 240,000 | 32,515,000 | 32.515 | ||||
| 17/04/2026 | 0.105 | 86.500 | 1,475,000 | 32,515,000 | 32.515 | ||||
| 16/04/2026 | 0.087 | 88.750 | 165,000 | 32,515,000 | 32.515 | ||||
| 15/04/2026 | 0.106 | 86.300 | 1,185,000 | 32,515,000 | 32.515 | ||||
| 14/04/2026 | 0.116 | 85.100 | 585,000 | 32,515,000 | 32.515 | ||||
| 13/04/2026 | 0.110 | 86.450 | 570,000 | 32,515,000 | 32.515 | ||||
| 10/04/2026 | 0.102 | 87.600 | 8,120,000 | 32,515,000 | 32.515 | 6,245,000 | 0.092 | ||
| 09/04/2026 | 0.100 | 88.000 | 9,180,000 | 26,270,000 | 26.270 | 8,505,000 | 0.092 | ||
| 08/04/2026 | 0.096 | 88.500 | 5,140,000 | 17,765,000 | 17.765 | 3,380,000 | 0.092 | ||
| 02/04/2026 | 0.170 | 80.250 | 1,460,000 | 14,385,000 | 14.385 | 1,320,000 | 0.174 | ||
| 01/04/2026 | 0.149 | 81.950 | 2,895,000 | 13,065,000 | 13.065 | 2,000,000 | 0.148 | ||
| 31/03/2026 | 0.141 | 82.950 | 8,260,000 | 11,065,000 | 11.065 | 980,000 | 0.134 | 3,555,000 | 0.136 |
| 30/03/2026 | 0.137 | 84.200 | 3,715,000 | 8,490,000 | 8.490 | 3,515,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
