日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.014 | 99.750 | 1,120,000 | 69.192 | 1,000,000 | 0.014 | ||
26/09/2024 | 0.013 | 98.900 | 3,610,000 | 68.582 | ||||
25/09/2024 | 0.010 | 91.450 | 0 | 72.931 | ||||
24/09/2024 | 0.010 | 93.150 | 0 | 70.508 | ||||
23/09/2024 | 0.010 | 84.600 | 0 | 80.575 | ||||
20/09/2024 | 0.010 | 85.450 | 0 | 78.143 | ||||
19/09/2024 | 0.010 | 83.150 | 0 | 80.539 | ||||
17/09/2024 | 0.010 | 78.900 | 0 | 85.167 | ||||
16/09/2024 | 0.010 | 74.250 | 0 | 91.049 | ||||
13/09/2024 | 0.010 | 74.100 | 0 | 89.827 | ||||
12/09/2024 | 0.010 | 74.450 | 0 | 88.882 | ||||
11/09/2024 | 0.010 | 75.450 | 0 | 87.071 | ||||
10/09/2024 | 0.010 | 76.450 | 0 | 85.284 | ||||
09/09/2024 | 0.010 | 71.900 | 0 | 91.038 | ||||
06/09/2024 | 0 | 88.059 | ||||||
05/09/2024 | 0.010 | 73.100 | 0 | 87.635 | ||||
04/09/2024 | 0.010 | 74.050 | 0 | 85.946 | ||||
03/09/2024 | 0.010 | 74.450 | 0 | 84.990 | ||||
02/09/2024 | 0.010 | 75.250 | 0 | 83.549 | ||||
30/08/2024 | 0.010 | 78.850 | 0 | 77.905 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 14:50 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF