23025 小米花旗六五沽Ａ (認沽證)
按盤價 
0.084 -0.007 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.091 | 35.200 | 2,582,000 | 3,666,000 | 5.500 | 198,000 | 0.100 | 2,242,000 | 0.108 |
| 13/03/2026 | 0.139 | 33.320 | 192,000 | 1,622,000 | 2.430 | 144,000 | 0.136 | 32,000 | 0.140 |
| 12/03/2026 | 0.139 | 33.300 | 1,212,000 | 1,734,000 | 2.600 | 810,000 | 0.146 | 402,000 | 0.143 |
| 11/03/2026 | 0.144 | 33.340 | 1,790,000 | 2,142,000 | 3.210 | 698,000 | 0.139 | 580,000 | 0.141 |
| 10/03/2026 | 0.137 | 33.620 | 2,310,000 | 2,260,000 | 3.390 | 1,098,000 | 0.142 | 682,000 | 0.135 |
| 09/03/2026 | 0.143 | 33.680 | 9,574,000 | 2,676,000 | 4.010 | 4,742,000 | 0.161 | 3,486,000 | 0.159 |
| 06/03/2026 | 0.137 | 33.420 | 87,796,000 | 3,932,000 | 5.900 | 36,882,000 | 0.159 | 39,556,000 | 0.158 |
| 05/03/2026 | 0.183 | 32.200 | 95,182,000 | 1,258,000 | 1.890 | 46,472,000 | 0.173 | 45,956,000 | 0.173 |
| 04/03/2026 | 0.201 | 32.000 | 172,976,000 | 1,774,000 | 2.660 | 83,426,000 | 0.199 | 84,148,000 | 0.199 |
| 03/03/2026 | 0.219 | 31.580 | 118,824,000 | 1,052,000 | 1.580 | 58,662,000 | 0.189 | 57,522,000 | 0.188 |
| 02/03/2026 | 0.157 | 33.140 | 65,424,000 | 2,192,000 | 3.290 | 32,502,000 | 0.146 | 31,478,000 | 0.145 |
| 27/02/2026 | 0.102 | 34.900 | 25,874,000 | 3,216,000 | 4.820 | 12,546,000 | 0.104 | 12,806,000 | 0.105 |
| 26/02/2026 | 0.102 | 35.180 | 23,116,000 | 2,956,000 | 4.430 | 11,280,000 | 0.093 | 11,238,000 | 0.093 |
| 25/02/2026 | 0.100 | 35.600 | 17,790,000 | 2,998,000 | 4.500 | 8,740,000 | 0.100 | 8,642,000 | 0.100 |
| 24/02/2026 | 0.100 | 35.740 | 25,840,000 | 3,096,000 | 4.640 | 12,718,000 | 0.098 | 12,400,000 | 0.097 |
| 23/02/2026 | 0.092 | 36.560 | 19,892,000 | 3,414,000 | 5.120 | 9,676,000 | 0.093 | 9,966,000 | 0.093 |
| 20/02/2026 | 0.115 | 35.360 | 25,458,000 | 3,124,000 | 4.690 | 12,280,000 | 0.108 | 12,004,000 | 0.107 |
| 16/02/2026 | 0.099 | 36.660 | 10,654,000 | 3,400,000 | 5.100 | 4,932,000 | 0.109 | 5,196,000 | 0.107 |
| 13/02/2026 | 0.093 | 36.840 | 19,814,000 | 3,136,000 | 4.700 | 9,526,000 | 0.097 | 9,380,000 | 0.097 |
| 12/02/2026 | 0.094 | 36.520 | 24,810,000 | 3,282,000 | 4.920 | 11,746,000 | 0.091 | 11,326,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
