23029 中核摩通六四購Ａ (認購證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.059 | 3.540 | 67,000 | 45.874 | 67,000 | 0.059 | ||
| 23/03/2026 | 0.052 | 3.490 | 114,000 | 46.299 | 114,000 | 0.046 | ||
| 20/03/2026 | 0.034 | 3.420 | 2,514,000 | 42.381 | 1,700,000 | 0.026 | 814,000 | 0.029 |
| 19/03/2026 | 0.023 | 3.300 | 100,000 | 43.640 | 100,000 | 0.025 | ||
| 18/03/2026 | 0.027 | 3.310 | 100,000 | 44.453 | 100,000 | 0.029 | ||
| 17/03/2026 | 0.031 | 3.350 | 1,165,000 | 43.465 | 1,165,000 | 0.039 | ||
| 16/03/2026 | 0.043 | 3.400 | 3,675,000 | 44.636 | 2,300,000 | 0.041 | 1,375,000 | 0.043 |
| 13/03/2026 | 0.063 | 3.460 | 150,000 | 45.742 | 50,000 | 0.051 | 100,000 | 0.050 |
| 12/03/2026 | 0.069 | 3.510 | 1,200,000 | 43.875 | 575,000 | 0.068 | 550,000 | 0.069 |
| 11/03/2026 | 0.063 | 3.470 | 175,000 | 44.175 | 100,000 | 0.062 | 75,000 | 0.064 |
| 10/03/2026 | 0.030 | 3.250 | 0 | 44.805 | ||||
| 09/03/2026 | 0.024 | 3.190 | 139,000 | 44.658 | 139,000 | 0.024 | ||
| 06/03/2026 | 0.033 | 3.260 | 1,000,000 | 43.721 | 1,000,000 | 0.033 | ||
| 05/03/2026 | 0.029 | 3.220 | 0 | 43.677 | ||||
| 04/03/2026 | 0.024 | 3.130 | 0 | 45.332 | ||||
| 03/03/2026 | 0.026 | 3.130 | 0 | 45.830 | ||||
| 02/03/2026 | 0.031 | 3.170 | 1,000 | 45.647 | 1,000 | 0.033 | ||
| 27/02/2026 | 0.029 | 3.140 | 125,000 | 45.061 | 125,000 | 0.032 | ||
| 26/02/2026 | 0.031 | 3.140 | 70,019,000 | 45.486 | 34,964,000 | 0.031 | 35,055,000 | 0.031 |
| 25/02/2026 | 0.039 | 3.180 | 0 | 46.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
