23029 新特摩利五四購Ａ (認購證)
按盤價 
0.088 +0.003 (+3.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.085 | 7.930 | 12,000 | 70.947 | 12,000 | 0.088 | ||
| 28/06/2024 | 0.094 | 8.100 | 384,000 | 71.540 | 192,000 | 0.095 | 192,000 | 0.090 |
| 27/06/2024 | 0.082 | 7.770 | 144,000 | 71.251 | 72,000 | 0.082 | 72,000 | 0.084 |
| 26/06/2024 | 0.084 | 7.840 | 716,000 | 70.972 | 192,000 | 0.077 | 524,000 | 0.075 |
| 25/06/2024 | 0.086 | 7.840 | 224,000 | 71.653 | 72,000 | 0.091 | 152,000 | 0.090 |
| 24/06/2024 | 0.091 | 7.990 | 180,000 | 71.417 | 72,000 | 0.093 | 100,000 | 0.091 |
| 21/06/2024 | 0.105 | 8.220 | 304,000 | 73.005 | 108,000 | 0.113 | 196,000 | 0.113 |
| 20/06/2024 | 0.123 | 8.780 | 72,000 | 71.402 | 72,000 | 0.125 | ||
| 19/06/2024 | 0.127 | 8.920 | 388,000 | 70.681 | 144,000 | 0.123 | 244,000 | 0.123 |
| 18/06/2024 | 0.122 | 8.830 | 624,000 | 70.157 | 260,000 | 0.121 | 312,000 | 0.119 |
| 17/06/2024 | 0.121 | 8.770 | 220,000 | 70.506 | 220,000 | 0.123 | ||
| 14/06/2024 | 0.127 | 8.880 | 1,356,000 | 70.578 | 628,000 | 0.133 | 632,000 | 0.130 |
| 13/06/2024 | 0.118 | 8.720 | 300,000 | 69.706 | 100,000 | 0.120 | 100,000 | 0.113 |
| 12/06/2024 | 0.112 | 8.530 | 700,000 | 70.121 | 236,000 | 0.113 | 464,000 | 0.114 |
| 11/06/2024 | 0.126 | 8.840 | 1,104,000 | 70.449 | 552,000 | 0.124 | 552,000 | 0.125 |
| 07/06/2024 | 0.131 | 8.980 | 720,000 | 69.669 | 260,000 | 0.130 | 360,000 | 0.132 |
| 06/06/2024 | 0.137 | 9.060 | 456,000 | 70.318 | 216,000 | 0.141 | 240,000 | 0.147 |
| 05/06/2024 | 0.149 | 9.280 | 544,000 | 70.842 | 280,000 | 0.157 | 264,000 | 0.160 |
| 04/06/2024 | 0.162 | 9.600 | 784,000 | 70.138 | 384,000 | 0.156 | 400,000 | 0.158 |
| 03/06/2024 | 0.157 | 9.430 | 816,000 | 70.865 | 408,000 | 0.160 | 408,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
