23029 新特摩利五四購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.028 | 7.030 | 12,000 | 1,224,000 | 1.800 | 12,000 | 0.028 | ||
| 09/01/2025 | 0.037 | 7.280 | 0 | 1,236,000 | 1.818 | ||||
| 08/01/2025 | 0.037 | 7.320 | 0 | 1,236,000 | 1.818 | ||||
| 07/01/2025 | 0.037 | 7.380 | 12,000 | 1,236,000 | 1.818 | 12,000 | 0.037 | ||
| 06/01/2025 | 0.040 | 7.430 | 4,000 | 1,248,000 | 1.835 | 4,000 | 0.040 | ||
| 03/01/2025 | 0.033 | 7.110 | 536,000 | 1,244,000 | 1.829 | 536,000 | 0.035 | ||
| 02/01/2025 | 0.030 | 7.170 | 96,000 | 1,780,000 | 2.618 | 72,000 | 0.031 | 24,000 | 0.035 |
| 31/12/2024 | 0.041 | 7.490 | 0 | 1,828,000 | 2.688 | ||||
| 30/12/2024 | 0.042 | 7.490 | 0 | 1,828,000 | 2.688 | ||||
| 27/12/2024 | 0.043 | 7.460 | 0 | 1,828,000 | 2.688 | ||||
| 24/12/2024 | 0.049 | 7.780 | 20,000 | 1,828,000 | 2.688 | 20,000 | 0.049 | ||
| 23/12/2024 | 0.041 | 7.460 | 48,000 | 1,808,000 | 2.659 | 48,000 | 0.041 | ||
| 20/12/2024 | 0.045 | 7.420 | 0 | 1,856,000 | 2.729 | ||||
| 19/12/2024 | 0.045 | 7.590 | 0 | 1,856,000 | 2.729 | ||||
| 18/12/2024 | 0.045 | 7.790 | 0 | 1,856,000 | 2.729 | ||||
| 17/12/2024 | 0.044 | 7.750 | 0 | 1,856,000 | 2.729 | ||||
| 16/12/2024 | 0.044 | 7.680 | 0 | 1,856,000 | 2.729 | ||||
| 13/12/2024 | 0.045 | 7.690 | 32,000 | 1,856,000 | 2.729 | 32,000 | 0.047 | ||
| 12/12/2024 | 0.051 | 7.970 | 0 | 1,824,000 | 2.682 | ||||
| 11/12/2024 | 0.051 | 7.880 | 40,000 | 1,824,000 | 2.682 | 40,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
