| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.010 | 16.300 | 0 | 121.506 | ||||
| 27/07/2026 | 0.010 | 16.080 | 0 | 121.763 | ||||
| 24/07/2026 | 0.010 | 16.000 | 0 | 117.019 | ||||
| 23/07/2026 | 0.010 | 16.260 | 0 | 112.823 | ||||
| 22/07/2026 | 0.010 | 15.860 | 0 | 115.049 | ||||
| 21/07/2026 | 0.010 | 15.800 | 0 | 114.050 | ||||
| 20/07/2026 | 0.010 | 15.860 | 0 | 111.966 | ||||
| 17/07/2026 | 0.010 | 15.610 | 0 | 110.040 | ||||
| 16/07/2026 | 0.010 | 15.560 | 0 | 109.168 | ||||
| 15/07/2026 | 0.010 | 15.280 | 0 | 110.421 | ||||
| 14/07/2026 | 0.010 | 15.200 | 0 | 109.901 | ||||
| 13/07/2026 | 0.010 | 14.910 | 0 | 111.296 | ||||
| 10/07/2026 | 0.010 | 14.940 | 0 | 107.473 | ||||
| 09/07/2026 | 0.010 | 15.070 | 0 | 105.228 | ||||
| 08/07/2026 | 0.010 | 15.220 | 0 | 102.877 | ||||
| 07/07/2026 | 0.010 | 15.040 | 0 | 103.390 | ||||
| 06/07/2026 | 0.010 | 15.160 | 0 | 101.372 | ||||
| 03/07/2026 | 0.010 | 15.200 | 0 | 98.220 | ||||
| 02/07/2026 | 0.010 | 14.940 | 0 | 99.446 | ||||
| 30/06/2026 | 0.010 | 14.660 | 0 | 99.977 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF