| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 17.180 | 0 | 70.055 | ||||
| 10/06/2026 | 0.010 | 17.400 | 0 | 68.270 | ||||
| 09/06/2026 | 0.010 | 17.190 | 0 | 69.103 | ||||
| 08/06/2026 | 0.010 | 17.310 | 0 | 67.947 | ||||
| 05/06/2026 | 0.010 | 17.600 | 0 | 65.007 | ||||
| 04/06/2026 | 0.010 | 17.820 | 0 | 63.363 | ||||
| 03/06/2026 | 0.010 | 18.140 | 0 | 61.199 | ||||
| 02/06/2026 | 0.010 | 18.050 | 0 | 61.321 | ||||
| 01/06/2026 | 0.010 | 18.020 | 0 | 64.764 | ||||
| 29/05/2026 | 0.010 | 17.740 | 0 | 61.607 | ||||
| 28/05/2026 | 0.010 | 17.520 | 0 | 62.469 | ||||
| 27/05/2026 | 0.010 | 17.750 | 0 | 60.867 | ||||
| 26/05/2026 | 0.010 | 17.960 | 0 | 59.392 | ||||
| 22/05/2026 | 0.010 | 17.960 | 0 | 58.131 | ||||
| 21/05/2026 | 0.010 | 17.930 | 0 | 57.984 | ||||
| 20/05/2026 | 0.010 | 18.200 | 0 | 56.295 | ||||
| 19/05/2026 | 0.010 | 18.200 | 0 | 55.994 | ||||
| 18/05/2026 | 0.010 | 18.110 | 0 | 56.166 | ||||
| 15/05/2026 | 0.010 | 18.650 | 0 | 52.662 | ||||
| 14/05/2026 | 0.010 | 18.510 | 0 | 53.087 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF