23072 泡瑪法巴六六沽Ａ (認沽證)
按盤價 
0.315 -0.025 (-7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.340 | 153.200 | 0 | 47.755 | ||||
| 27/04/2026 | 0.320 | 156.100 | 0 | 52.400 | ||||
| 24/04/2026 | 0.320 | 156.500 | 0 | 53.238 | ||||
| 23/04/2026 | 0.320 | 155.600 | 0 | 46.387 | ||||
| 22/04/2026 | 0.280 | 160.200 | 0 | 45.025 | ||||
| 21/04/2026 | 0.260 | 164.400 | 0 | 52.307 | ||||
| 20/04/2026 | 0.290 | 160.900 | 0 | 53.948 | ||||
| 17/04/2026 | 0.295 | 159.100 | 0 | 46.745 | ||||
| 16/04/2026 | 0.260 | 164.800 | 196,000 | 51.172 | 196,000 | 0.245 | ||
| 15/04/2026 | 0.270 | 163.300 | 4,566,000 | 50.204 | 4,566,000 | 0.265 | ||
| 14/04/2026 | 0.295 | 161.400 | 200,000 | 55.289 | ||||
| 13/04/2026 | 0.375 | 151.500 | 0 | 56.820 | ||||
| 10/04/2026 | 0.375 | 150.900 | 0 | 51.992 | ||||
| 09/04/2026 | 0.370 | 152.700 | 0 | 57.741 | ||||
| 08/04/2026 | 0.380 | 152.600 | 0 | 62.408 | ||||
| 02/04/2026 | 0.465 | 141.800 | 50,000 | 58.201 | ||||
| 01/04/2026 | 0.440 | 145.300 | 50,000 | 60.581 | ||||
| 31/03/2026 | 0.450 | 143.600 | 1,078,000 | 57.490 | ||||
| 30/03/2026 | 0.420 | 148.700 | 0 | 63.560 | ||||
| 27/03/2026 | 0.410 | 149.600 | 0 | 60.630 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
