23103 網易瑞銀四七沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.012 | 149.100 | 0 | 56.860 | ||||
| 27/06/2024 | 0.012 | 150.300 | 0 | 57.285 | ||||
| 26/06/2024 | 0.012 | 150.600 | 0 | 56.603 | ||||
| 25/06/2024 | 0.012 | 141.800 | 0 | 44.472 | ||||
| 24/06/2024 | 0.012 | 140.500 | 0 | 41.992 | ||||
| 21/06/2024 | 0.012 | 140.200 | 0 | 39.659 | ||||
| 20/06/2024 | 0.014 | 144.000 | 0 | 45.440 | ||||
| 19/06/2024 | 0.014 | 145.500 | 0 | 46.580 | ||||
| 18/06/2024 | 0.014 | 140.700 | 680,000 | 40.152 | 340,000 | 0.014 | 340,000 | 0.018 |
| 17/06/2024 | 0.011 | 145.200 | 0 | 42.442 | ||||
| 14/06/2024 | 0.014 | 144.100 | 0 | 42.038 | ||||
| 13/06/2024 | 0.014 | 144.900 | 3,000,000 | 42.413 | 3,000,000 | 0.015 | ||
| 12/06/2024 | 0.014 | 146.000 | 2,000,000 | 43.096 | 2,000,000 | 0.013 | ||
| 11/06/2024 | 0.014 | 146.600 | 2,250,000 | 43.223 | 2,250,000 | 0.017 | ||
| 07/06/2024 | 0.015 | 146.900 | 0 | 42.387 | ||||
| 06/06/2024 | 0.015 | 147.500 | 2,250,000 | 42.547 | 2,250,000 | 0.014 | ||
| 05/06/2024 | 0.025 | 142.700 | 3,400,000 | 42.117 | 1,200,000 | 0.026 | 2,200,000 | 0.027 |
| 04/06/2024 | 0.036 | 139.326 | 2,100,000 | 43.732 | 1,050,000 | 0.035 | 950,000 | 0.039 |
| 03/06/2024 | 0.038 | 139.926 | 2,000,000 | 44.900 | 1,000,000 | 0.036 | 1,000,000 | 0.036 |
| 31/05/2024 | 0.050 | 136.826 | 6,140,000 | 44.370 | 3,090,000 | 0.043 | 3,050,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
