23103 比迪花旗六八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.010 | 93.600 | 50,000 | 1,165,000 | 1.660 | ||||
| 28/07/2026 | 0.017 | 89.800 | 0 | 1,165,000 | 1.660 | ||||
| 27/07/2026 | 0.021 | 88.550 | 230,000 | 1,165,000 | 1.660 | 230,000 | 0.021 | ||
| 24/07/2026 | 0.026 | 88.650 | 0 | 935,000 | 1.340 | ||||
| 23/07/2026 | 0.028 | 88.650 | 0 | 935,000 | 1.340 | ||||
| 22/07/2026 | 0.030 | 87.850 | 0 | 935,000 | 1.340 | ||||
| 21/07/2026 | 0.026 | 89.800 | 0 | 935,000 | 1.340 | ||||
| 20/07/2026 | 0.026 | 90.150 | 0 | 935,000 | 1.340 | ||||
| 17/07/2026 | 0.035 | 88.700 | 1,320,000 | 935,000 | 1.340 | 460,000 | 0.034 | 860,000 | 0.031 |
| 16/07/2026 | 0.029 | 90.950 | 225,000 | 535,000 | 0.760 | 130,000 | 0.030 | ||
| 15/07/2026 | 0.047 | 86.950 | 30,000 | 405,000 | 0.580 | ||||
| 14/07/2026 | 0.054 | 86.150 | 0 | 405,000 | 0.580 | ||||
| 13/07/2026 | 0.069 | 83.950 | 0 | 405,000 | 0.580 | ||||
| 10/07/2026 | 0.067 | 84.900 | 95,000 | 405,000 | 0.580 | 95,000 | 0.058 | ||
| 09/07/2026 | 0.085 | 82.650 | 0 | 500,000 | 0.710 | ||||
| 08/07/2026 | 0.067 | 85.850 | 0 | 500,000 | 0.710 | ||||
| 07/07/2026 | 0.084 | 83.450 | 185,000 | 500,000 | 0.710 | 185,000 | 0.086 | ||
| 06/07/2026 | 0.085 | 83.800 | 0 | 315,000 | 0.450 | ||||
| 03/07/2026 | 0.085 | 84.100 | 3,010,000 | 315,000 | 0.450 | 1,335,000 | 0.093 | 1,215,000 | 0.098 |
| 02/07/2026 | 0.135 | 78.300 | 715,000 | 435,000 | 0.620 | 210,000 | 0.145 | 405,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
